Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 30.75 | 31.55 | 30.75 | 31.23 | 4,200 | +0.37(+1.20%) |
Dec 30, 2010 | 31.12 | 31.12 | 30.86 | 30.86 | 14,830 | -0.50(-1.59%) |
Dec 29, 2010 | 31.39 | 31.39 | 31.36 | 31.36 | 800 | -0.05(-0.16%) |
Dec 28, 2010 | 31.35 | 31.44 | 31.23 | 31.41 | 7,600 | +0.33(+1.06%) |
Dec 27, 2010 | 31.14 | 31.14 | 31.07 | 31.07 | 1,154 | -0.34(-1.07%) |
Dec 23, 2010 | 31.40 | 31.41 | 31.36 | 31.41 | 5,400 | +0.25(+0.82%) |
Dec 22, 2010 | 31.18 | 31.23 | 31.16 | 31.16 | 4,000 | +0.10(+0.32%) |
Dec 21, 2010 | 30.86 | 31.05 | 30.86 | 31.05 | 17,320 | +0.68(+2.24%) |
Dec 20, 2010 | 30.42 | 30.42 | 30.38 | 30.38 | 4,000 | -0.11(-0.38%) |
Dec 17, 2010 | 30.48 | 30.66 | 30.48 | 30.49 | 4,400 | -0.11(-0.36%) |
Dec 16, 2010 | 30.55 | 30.60 | 30.55 | 30.60 | 4,000 | +0.04(+0.11%) |
Dec 15, 2010 | 30.30 | 30.65 | 30.30 | 30.57 | 9,200 | +0.11(+0.34%) |
Dec 14, 2010 | 30.32 | 30.57 | 30.31 | 30.46 | 25,400 | +0.01(+0.03%) |
Dec 13, 2010 | 30.70 | 30.74 | 30.32 | 30.45 | 22,600 | +0.25(+0.81%) |
Dec 10, 2010 | 30.41 | 30.41 | 30.00 | 30.20 | 7,600 | -0.19(-0.62%) |
Dec 09, 2010 | 30.24 | 30.40 | 30.23 | 30.39 | 3,790 | +0.28(+0.93%) |
Dec 08, 2010 | 30.11 | 30.11 | 30.11 | 30.11 | 400 | -0.23(-0.76%) |
Dec 07, 2010 | 30.82 | 30.82 | 30.34 | 30.34 | 14,260 | -0.14(-0.44%) |
Dec 06, 2010 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.00(+0.00%) |
Dec 03, 2010 | 30.21 | 30.48 | 30.21 | 30.48 | 800 | +0.31(+1.03%) |
Dec 02, 2010 | 29.95 | 30.17 | 29.95 | 30.17 | 4,400 | +0.62(+2.11%) |
Dec 01, 2010 | 29.30 | 29.55 | 29.30 | 29.55 | 700 | +0.80(+2.77%) |
Nov 30, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 2,000 | +0.00(+0.00%) |
Nov 29, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 262 | +0.23(+0.81%) |
Nov 26, 2010 | 28.52 | 28.52 | 28.52 | 28.52 | 538 | +0.22(+0.80%) |
Nov 24, 2010 | 28.29 | 28.30 | 28.30 | 28.30 | 6,000 | +0.42(+1.49%) |
Nov 23, 2010 | 27.88 | 27.88 | 27.88 | 27.88 | 2,000 | -0.06(-0.21%) |
Nov 22, 2010 | 27.94 | 27.94 | 27.94 | 27.94 | 300 | +0.18(+0.63%) |
Nov 17, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -1.36(-4.69%) |
Nov 15, 2010 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.38(+1.30%) |
Nov 12, 2010 | 29.41 | 29.41 | 28.75 | 28.75 | 25,848 | -1.03(-3.44%) |
Nov 11, 2010 | 29.70 | 29.78 | 29.66 | 29.78 | 60,440 | -0.01(-0.03%) |
Nov 10, 2010 | 29.71 | 29.83 | 29.71 | 29.79 | 2,640 | +0.45(+1.52%) |
Nov 09, 2010 | 29.62 | 29.66 | 29.34 | 29.34 | 8,900 | -0.08(-0.25%) |
Nov 05, 2010 | 29.33 | 29.42 | 29.42 | 29.42 | 8,400 | -0.04(-0.13%) |
Nov 04, 2010 | 29.39 | 29.46 | 29.35 | 29.46 | 10,600 | +0.99(+3.49%) |
Nov 01, 2010 | 28.46 | 28.46 | 28.46 | 28.46 | 800 | +0.69(+2.48%) |
Oct 29, 2010 | 27.79 | 27.79 | 27.77 | 27.77 | 10,000 | -0.17(-0.59%) |
Oct 28, 2010 | 27.94 | 27.94 | 27.94 | 27.94 | 2,800 | +0.43(+1.54%) |
Oct 27, 2010 | 27.59 | 27.59 | 27.48 | 27.52 | 5,800 | -0.38(-1.38%) |
Oct 25, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 4,000 | +0.55(+2.01%) |
Oct 21, 2010 | 27.29 | 27.35 | 27.35 | 27.35 | 10,000 | +0.25(+0.92%) |
Oct 19, 2010 | 27.70 | 27.10 | 27.10 | 27.10 | 12,400 | -1.06(-3.78%) |
Oct 14, 2010 | 28.16 | 28.16 | 28.16 | 28.16 | 4,000 | +0.04(+0.16%) |
Oct 08, 2010 | 27.91 | 28.12 | 28.12 | 28.12 | 12,000 | +0.16(+0.55%) |
Oct 07, 2010 | 27.98 | 27.98 | 27.96 | 27.96 | 5,600 | -0.57(-2.00%) |
Oct 06, 2010 | 28.41 | 28.77 | 28.41 | 28.54 | 8,810 | +0.68(+2.46%) |