Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		568.77	568.77	568.77	0	-1.26(-0.22%)
Dec 29, 2016	562.43	572.65	562.43	570.03	17,361	+10.82(+1.94%)
Dec 28, 2016	561.22	563.16	558.44	559.21	50,350	-2.06(-0.37%)
Dec 27, 2016	562.05	564.58	559.41	561.27	30,023	-3.54(-0.63%)
Dec 23, 2016		564.81	564.81	564.81	0	-0.32(-0.06%)
Dec 22, 2016	572.26	576.21	561.68	565.13	35,182	-5.60(-0.98%)
Dec 21, 2016	563.78	574.82	562.62	570.73	21,200	+4.46(+0.79%)
Dec 20, 2016	561.79	570.02	560.07	566.26	27,371	+2.10(+0.37%)
Dec 19, 2016	570.85	571.86	559.70	564.17	34,152	-6.25(-1.10%)
Dec 16, 2016	564.40	581.69	564.40	570.42	143,860	+6.33(+1.12%)
Dec 15, 2016	569.03	569.43	559.67	564.09	34,259	-2.70(-0.48%)
Dec 14, 2016	566.27	573.31	564.24	566.79	40,214	+3.92(+0.70%)
Dec 13, 2016	558.96	570.23	556.31	562.86	47,655	+8.61(+1.55%)
Dec 12, 2016	553.55	558.38	552.51	554.25	62,054	-4.87(-0.87%)
Dec 09, 2016	559.89	560.97	555.02	559.12	23,676	-2.26(-0.40%)
Dec 08, 2016	566.15	568.25	555.75	561.38	27,679	-5.17(-0.91%)
Dec 07, 2016	560.97	576.14	559.87	566.55	46,019	+5.91(+1.05%)
Dec 06, 2016	562.16	563.37	553.16	560.64	24,198	+2.42(+0.43%)
Dec 05, 2016	562.61	562.61	553.70	558.22	48,469	-1.01(-0.18%)
Dec 02, 2016	559.62	568.96	559.23	559.23	51,158	-0.68(-0.12%)
Dec 01, 2016	543.01	559.91	541.93	559.91	63,578	+19.19(+3.55%)
Nov 30, 2016	550.82	557.30	538.03	540.71	44,115	-7.16(-1.31%)
Nov 29, 2016	537.92	555.66	537.92	547.88	82,727	+9.78(+1.82%)
Nov 28, 2016	535.44	547.58	534.63	538.10	62,100	+1.72(+0.32%)
Nov 25, 2016	535.63	539.10	535.02	536.38	10,338	-1.11(-0.21%)
Nov 23, 2016		537.49	537.49	537.49	0	-0.69(-0.13%)
Nov 22, 2016	534.16	543.10	534.16	538.18	31,757	+0.93(+0.17%)
Nov 21, 2016	535.79	541.99	532.73	537.25	24,058	+2.31(+0.43%)
Nov 18, 2016	538.06	541.59	531.83	534.93	35,411	-5.08(-0.94%)
Nov 17, 2016	536.11	552.14	534.39	540.01	37,634	+1.89(+0.35%)
Nov 16, 2016	523.62	538.12	518.98	538.12	205,802	+14.49(+2.77%)
Nov 15, 2016	524.72	526.77	522.27	523.62	85,316	-2.40(-0.46%)
Nov 14, 2016	524.57	526.66	516.70	526.02	107,999	-0.12(-0.02%)
Nov 11, 2016	524.91	529.29	521.01	526.14	80,922	-2.03(-0.38%)
Nov 10, 2016	530.28	530.78	519.19	528.17	42,222	-1.91(-0.36%)
Nov 09, 2016	529.97	535.31	526.52	530.08	29,342	-5.40(-1.01%)
Nov 08, 2016	528.76	546.65	526.03	535.49	34,931	+6.89(+1.30%)
Nov 07, 2016	527.28	533.45	524.80	528.60	35,799	+3.88(+0.74%)
Nov 04, 2016	523.81	529.53	515.21	524.72	65,419	-0.89(-0.17%)
Nov 03, 2016	528.22	538.35	516.82	525.61	62,849	+0.27(+0.05%)
Nov 02, 2016	527.39	527.75	521.29	525.34	33,673	-2.57(-0.49%)
Nov 01, 2016	528.58	528.58	521.74	527.91	24,293	+1.66(+0.32%)
Oct 31, 2016	528.74	536.47	526.20	526.25	20,029	-0.66(-0.12%)
Oct 28, 2016	525.56	527.59	519.64	526.91	23,475	+3.17(+0.60%)
Oct 27, 2016	526.49	526.49	514.13	523.74	41,654	-3.55(-0.67%)
Oct 26, 2016	534.35	538.90	523.04	527.29	26,206	-10.01(-1.86%)
Oct 25, 2016	537.00	541.68	533.26	537.30	40,786	+0.73(+0.14%)
Oct 24, 2016	537.94	542.97	534.98	536.57	17,218	+0.96(+0.18%)
Oct 21, 2016	527.69	537.52	527.69	535.61	42,099	+7.16(+1.36%)
Oct 20, 2016	531.84	533.03	526.71	528.45	13,261	-3.54(-0.67%)
Oct 19, 2016	528.65	533.77	522.83	531.99	24,804	+3.08(+0.58%)
Oct 18, 2016	528.78	532.15	526.15	528.91	25,634	+2.91(+0.55%)
Oct 17, 2016	520.10	526.31	510.82	526.00	63,673	+6.10(+1.17%)
Oct 14, 2016	531.36	533.79	518.59	519.89	55,922	-10.05(-1.90%)
Oct 13, 2016	527.78	531.29	524.24	529.95	32,577	-1.26(-0.24%)
Oct 12, 2016	535.51	535.51	524.84	531.21	36,043	-2.40(-0.45%)
Oct 11, 2016	546.21	546.21	532.56	533.61	73,926	-12.94(-2.37%)
Oct 10, 2016	545.46	548.40	541.26	546.54	47,870	+2.15(+0.40%)
Oct 07, 2016	540.35	546.47	537.28	544.39	51,238	+3.09(+0.57%)
Oct 06, 2016	525.12	542.91	522.28	541.30	72,801	+14.12(+2.68%)
Oct 05, 2016	529.63	532.47	525.63	527.18	41,750	+0.93(+0.18%)
Oct 04, 2016	530.21	530.97	522.84	526.25	23,504	-1.83(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.