Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.250 | 7.300 | 7.180 | 7.180 | 126,548 | -0.10(-1.37%) |
Dec 29, 2011 | 7.340 | 7.460 | 7.220 | 7.280 | 159,862 | -0.05(-0.68%) |
Dec 28, 2011 | 7.310 | 7.460 | 7.180 | 7.330 | 161,810 | +0.00(+0.00%) |
Dec 27, 2011 | 7.400 | 7.470 | 7.300 | 7.330 | 311,282 | -0.07(-0.95%) |
Dec 23, 2011 | 7.390 | 7.455 | 7.180 | 7.400 | 284,691 | -0.05(-0.67%) |
Dec 21, 2011 | 7.500 | 7.500 | 7.350 | 7.450 | 310,933 | -0.05(-0.67%) |
Dec 20, 2011 | 7.580 | 7.650 | 7.350 | 7.500 | 357,950 | +0.02(+0.27%) |
Dec 19, 2011 | 7.660 | 7.780 | 7.450 | 7.480 | 243,990 | -0.13(-1.71%) |
Dec 16, 2011 | 7.620 | 7.780 | 7.500 | 7.610 | 550,794 | +0.04(+0.53%) |
Dec 15, 2011 | 7.740 | 7.840 | 7.440 | 7.570 | 274,346 | +0.01(+0.13%) |
Dec 14, 2011 | 7.530 | 7.620 | 7.440 | 7.560 | 282,391 | +0.02(+0.27%) |
Dec 13, 2011 | 7.560 | 7.800 | 7.380 | 7.540 | 425,260 | +0.05(+0.67%) |
Dec 12, 2011 | 7.370 | 7.490 | 7.280 | 7.490 | 249,717 | +0.11(+1.49%) |
Dec 09, 2011 | 7.130 | 7.470 | 7.130 | 7.380 | 278,408 | +0.26(+3.65%) |
Dec 08, 2011 | 7.100 | 7.250 | 7.100 | 7.120 | 259,139 | -0.04(-0.56%) |
Dec 07, 2011 | 7.140 | 7.200 | 7.100 | 7.160 | 296,723 | +0.04(+0.56%) |
Dec 06, 2011 | 7.140 | 7.230 | 7.050 | 7.120 | 244,030 | +0.02(+0.28%) |
Dec 05, 2011 | 7.200 | 7.250 | 7.048 | 7.100 | 367,666 | +0.00(+0.00%) |
Dec 02, 2011 | 6.810 | 7.130 | 6.800 | 7.100 | 145,712 | +0.41(+6.13%) |
Dec 01, 2011 | 6.890 | 6.900 | 6.620 | 6.690 | 237,145 | -0.22(-3.18%) |
Nov 30, 2011 | 6.880 | 6.940 | 6.610 | 6.910 | 339,011 | +0.31(+4.70%) |
Nov 29, 2011 | 6.440 | 6.690 | 6.350 | 6.600 | 502,823 | +0.30(+4.76%) |
Nov 28, 2011 | 6.420 | 6.580 | 6.260 | 6.300 | 366,095 | +0.09(+1.45%) |
Nov 25, 2011 | 6.170 | 6.380 | 6.150 | 6.210 | 95,587 | -0.07(-1.11%) |
Nov 23, 2011 | 6.240 | 6.410 | 6.200 | 6.280 | 301,136 | -0.03(-0.48%) |
Nov 22, 2011 | 5.870 | 6.400 | 5.870 | 6.310 | 391,666 | +0.46(+7.86%) |
Nov 21, 2011 | 5.820 | 6.090 | 5.750 | 5.850 | 304,242 | -0.44(-7.00%) |
Nov 18, 2011 | 6.300 | 6.430 | 6.190 | 6.290 | 206,401 | -0.01(-0.16%) |
Nov 17, 2011 | 6.250 | 6.530 | 6.160 | 6.300 | 115,428 | +0.00(+0.00%) |
Nov 16, 2011 | 6.300 | 6.490 | 6.220 | 6.300 | 88,327 | -0.07(-1.10%) |
Nov 15, 2011 | 6.020 | 6.540 | 6.000 | 6.370 | 275,551 | +0.33(+5.46%) |
Nov 14, 2011 | 6.110 | 6.250 | 6.000 | 6.040 | 236,747 | +0.04(+0.67%) |
Nov 11, 2011 | 6.030 | 6.110 | 5.930 | 6.000 | 194,606 | +0.05(+0.84%) |
Nov 10, 2011 | 6.160 | 6.250 | 5.870 | 5.950 | 144,417 | -0.02(-0.34%) |
Nov 09, 2011 | 6.060 | 6.160 | 5.920 | 5.970 | 175,081 | -0.13(-2.13%) |
Nov 08, 2011 | 6.030 | 6.185 | 5.950 | 6.100 | 338,168 | +0.15(+2.52%) |
Nov 07, 2011 | 5.740 | 6.050 | 5.620 | 5.950 | 340,363 | +0.32(+5.68%) |
Nov 04, 2011 | 5.720 | 5.770 | 5.620 | 5.630 | 133,835 | -0.16(-2.76%) |
Nov 03, 2011 | 5.770 | 5.810 | 5.610 | 5.790 | 175,173 | +0.01(+0.17%) |
Nov 02, 2011 | 5.670 | 5.820 | 5.630 | 5.780 | 143,080 | +0.23(+4.14%) |
Nov 01, 2011 | 5.430 | 5.610 | 5.310 | 5.550 | 122,288 | +0.04(+0.73%) |
Oct 31, 2011 | 5.530 | 5.760 | 5.490 | 5.510 | 186,167 | -0.15(-2.65%) |
Oct 28, 2011 | 5.770 | 5.770 | 5.580 | 5.660 | 146,510 | -0.16(-2.75%) |
Oct 27, 2011 | 5.890 | 5.970 | 5.600 | 5.820 | 253,865 | +0.13(+2.28%) |
Oct 26, 2011 | 5.550 | 5.700 | 5.300 | 5.690 | 127,038 | +0.21(+3.83%) |
Oct 25, 2011 | 5.590 | 5.790 | 5.400 | 5.480 | 194,329 | -0.24(-4.20%) |
Oct 24, 2011 | 5.520 | 5.750 | 5.370 | 5.720 | 143,333 | +0.26(+4.76%) |
Oct 21, 2011 | 5.470 | 5.500 | 5.354 | 5.460 | 93,175 | +0.06(+1.11%) |
Oct 20, 2011 | 5.530 | 5.550 | 5.200 | 5.400 | 86,651 | -0.11(-2.00%) |
Oct 19, 2011 | 5.670 | 5.790 | 5.500 | 5.510 | 107,197 | -0.18(-3.16%) |
Oct 18, 2011 | 5.750 | 5.870 | 5.570 | 5.690 | 138,135 | +0.07(+1.25%) |
Oct 17, 2011 | 5.900 | 5.900 | 5.600 | 5.620 | 220,361 | +0.10(+1.81%) |
Oct 14, 2011 | 5.650 | 5.650 | 5.440 | 5.520 | 79,166 | -0.08(-1.43%) |
Oct 13, 2011 | 5.590 | 5.620 | 5.485 | 5.600 | 40,054 | -0.04(-0.71%) |
Oct 12, 2011 | 5.440 | 5.660 | 5.400 | 5.640 | 110,232 | +0.29(+5.42%) |
Oct 11, 2011 | 5.180 | 5.380 | 4.950 | 5.350 | 98,564 | +0.08(+1.52%) |
Oct 10, 2011 | 5.060 | 5.330 | 5.052 | 5.270 | 92,790 | +0.37(+7.55%) |
Oct 07, 2011 | 5.400 | 5.400 | 4.860 | 4.900 | 157,997 | -0.48(-8.92%) |
Oct 06, 2011 | 5.350 | 5.390 | 5.190 | 5.380 | 96,600 | +0.04(+0.75%) |
Oct 05, 2011 | 5.330 | 5.380 | 5.160 | 5.340 | 120,771 | +0.00(+0.00%) |
Oct 04, 2011 | 4.510 | 5.360 | 4.400 | 5.340 | 196,856 | +0.77(+16.85%) |