Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2019 | 59.99 | 59.99 | 59.99 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 59.97 | 59.99 | 59.95 | 59.99 | 731,076 | +0.02(+0.03%) |
Nov 29, 2019 | 59.96 | 59.98 | 59.96 | 59.97 | 288,100 | +0.07(+0.12%) |
Nov 27, 2019 | 59.91 | 59.94 | 59.87 | 59.90 | 363,400 | -0.04(-0.07%) |
Nov 26, 2019 | 59.91 | 59.94 | 59.91 | 59.94 | 362,181 | +0.02(+0.03%) |
Nov 25, 2019 | 59.92 | 59.94 | 59.87 | 59.92 | 160,966 | +0.05(+0.08%) |
Nov 22, 2019 | 59.91 | 59.93 | 59.87 | 59.87 | 147,100 | -0.05(-0.08%) |
Nov 21, 2019 | 59.85 | 59.92 | 59.83 | 59.92 | 254,996 | +0.10(+0.17%) |
Nov 20, 2019 | 59.84 | 59.86 | 59.81 | 59.82 | 462,987 | -0.02(-0.03%) |
Nov 19, 2019 | 59.84 | 59.86 | 59.83 | 59.84 | 250,534 | +0.02(+0.03%) |
Nov 18, 2019 | 59.83 | 59.84 | 59.82 | 59.82 | 257,091 | -0.01(-0.02%) |
Nov 15, 2019 | 59.87 | 59.87 | 59.80 | 59.83 | 237,500 | -0.03(-0.05%) |
Nov 14, 2019 | 59.85 | 59.86 | 59.83 | 59.86 | 177,248 | +0.00(+0.00%) |
Nov 13, 2019 | 59.82 | 59.90 | 59.79 | 59.86 | 365,750 | +0.01(+0.02%) |
Nov 12, 2019 | 59.80 | 59.85 | 59.80 | 59.85 | 118,681 | +0.07(+0.12%) |
Nov 11, 2019 | 59.80 | 59.84 | 59.78 | 59.78 | 119,530 | -0.04(-0.07%) |
Nov 08, 2019 | 59.77 | 59.82 | 59.77 | 59.82 | 155,800 | +0.03(+0.05%) |
Nov 07, 2019 | 59.80 | 59.80 | 59.75 | 59.79 | 138,072 | +0.01(+0.02%) |
Nov 06, 2019 | 59.80 | 59.82 | 59.78 | 59.78 | 186,037 | -0.03(-0.05%) |
Nov 05, 2019 | 59.80 | 59.81 | 59.77 | 59.81 | 178,600 | +0.05(+0.08%) |
Nov 04, 2019 | 59.80 | 59.80 | 59.72 | 59.76 | 126,655 | -0.04(-0.07%) |
Nov 01, 2019 | 59.74 | 59.80 | 59.70 | 59.80 | 177,300 | +0.07(+0.12%) |
Oct 31, 2019 | 59.72 | 59.76 | 59.70 | 59.73 | 167,887 | -0.03(-0.05%) |
Oct 30, 2019 | 59.67 | 59.82 | 59.66 | 59.76 | 878,832 | +0.07(+0.12%) |
Oct 29, 2019 | 59.67 | 59.70 | 59.65 | 59.69 | 277,903 | +0.00(+0.00%) |
Oct 28, 2019 | 59.67 | 59.71 | 59.65 | 59.69 | 358,183 | +0.05(+0.08%) |
Oct 25, 2019 | 59.68 | 59.71 | 59.63 | 59.64 | 186,300 | -0.04(-0.07%) |
Oct 24, 2019 | 59.63 | 59.70 | 59.60 | 59.68 | 161,005 | +0.08(+0.13%) |
Oct 23, 2019 | 59.65 | 59.68 | 59.60 | 59.60 | 149,177 | -0.08(-0.13%) |
Oct 22, 2019 | 59.59 | 59.70 | 59.56 | 59.68 | 428,917 | +0.10(+0.17%) |
Oct 21, 2019 | 59.57 | 59.64 | 59.52 | 59.58 | 500,668 | +0.07(+0.12%) |
Oct 18, 2019 | 59.43 | 59.59 | 59.43 | 59.51 | 1,096,700 | +0.02(+0.03%) |
Oct 17, 2019 | 59.59 | 59.62 | 59.45 | 59.49 | 585,747 | -0.04(-0.07%) |
Oct 16, 2019 | 59.68 | 59.73 | 59.53 | 59.53 | 852,596 | -0.17(-0.28%) |
Oct 15, 2019 | 59.72 | 59.73 | 59.68 | 59.70 | 355,183 | -0.02(-0.03%) |
Oct 14, 2019 | 59.66 | 59.75 | 59.65 | 59.72 | 272,984 | +0.06(+0.10%) |
Oct 11, 2019 | 59.62 | 59.73 | 59.62 | 59.66 | 386,000 | +0.08(+0.13%) |
Oct 10, 2019 | 59.58 | 59.63 | 59.55 | 59.58 | 381,874 | -0.01(-0.02%) |
Oct 09, 2019 | 59.58 | 59.60 | 59.52 | 59.59 | 260,205 | +0.06(+0.10%) |
Oct 08, 2019 | 59.57 | 59.62 | 59.51 | 59.53 | 503,618 | -0.06(-0.10%) |
Oct 07, 2019 | 59.60 | 59.63 | 59.55 | 59.59 | 359,248 | -0.04(-0.07%) |
Oct 04, 2019 | 59.58 | 59.72 | 59.55 | 59.63 | 226,900 | +0.05(+0.08%) |
Oct 03, 2019 | 59.46 | 59.62 | 59.43 | 59.58 | 339,089 | +0.12(+0.20%) |
Oct 02, 2019 | 59.55 | 59.60 | 59.38 | 59.46 | 532,825 | -0.08(-0.13%) |