CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] (NY: CCC-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
| Dec 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Dec 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 77,500 | +0.00(+0.00%) |
| Dec 06, 2018 | 0.9500 | 1.050 | 0.9500 | 1.000 | 1,324 | +0.00(+0.00%) |
| Dec 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Nov 30, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| Nov 29, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.02(+1.94%) |
| Nov 28, 2018 | 1.050 | 1.050 | 1.030 | 1.030 | 2,100 | -0.04(-3.74%) |
| Nov 23, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
| Nov 16, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Nov 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) |
| Nov 07, 2018 | 1.110 | 1.120 | 1.100 | 1.100 | 18,500 | -0.10(-8.33%) |
| Nov 06, 2018 | 1.170 | 1.200 | 1.170 | 1.200 | 690 | +0.00(+0.00%) |
| Nov 02, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.11(+10.09%) | |
| Oct 30, 2018 | 1.120 | 1.120 | 1.090 | 1.090 | 10,200 | +0.02(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.