Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.490 | 2.697 | 2.490 | 2.668 | 2,800 | +0.01(+0.29%) |
Dec 30, 2019 | 2.670 | 2.691 | 2.660 | 2.660 | 3,876 | -0.07(-2.65%) |
Dec 27, 2019 | 2.670 | 2.732 | 2.670 | 2.732 | 1,200 | +0.01(+0.33%) |
Dec 26, 2019 | 2.724 | 2.724 | 2.724 | 2.724 | 2 | +0.00(+0.00%) |
Dec 24, 2019 | 2.700 | 2.724 | 2.679 | 2.724 | 300 | -0.02(-0.60%) |
Dec 23, 2019 | 2.660 | 2.740 | 2.660 | 2.740 | 2,435 | +0.03(+0.97%) |
Dec 20, 2019 | 2.650 | 2.714 | 2.650 | 2.714 | 200 | +0.04(+1.63%) |
Dec 19, 2019 | 2.663 | 2.670 | 2.490 | 2.670 | 3,391 | -0.01(-0.36%) |
Dec 18, 2019 | 2.590 | 2.680 | 2.581 | 2.680 | 400 | +0.03(+1.13%) |
Dec 17, 2019 | 2.631 | 2.650 | 2.624 | 2.650 | 547 | +0.01(+0.51%) |
Dec 16, 2019 | 2.636 | 2.636 | 2.636 | 2.636 | 105 | +0.01(+0.50%) |
Dec 12, 2019 | 2.623 | 2.623 | 2.623 | 0 | +0.03(+1.18%) | |
Dec 11, 2019 | 2.670 | 2.670 | 2.590 | 2.593 | 3,789 | -0.10(-3.61%) |
Dec 10, 2019 | 2.710 | 2.710 | 2.690 | 2.690 | 1,947 | -0.02(-0.59%) |
Dec 09, 2019 | 2.703 | 2.706 | 2.703 | 2.706 | 663 | +0.01(+0.29%) |
Dec 06, 2019 | 2.730 | 2.730 | 2.650 | 2.698 | 1,300 | -0.03(-1.23%) |
Dec 05, 2019 | 2.732 | 2.732 | 2.732 | 2.732 | 108 | +0.03(+0.93%) |
Dec 04, 2019 | 2.698 | 2.706 | 2.690 | 2.706 | 2,182 | +0.01(+0.24%) |
Dec 03, 2019 | 2.685 | 2.730 | 2.685 | 2.700 | 419 | +0.01(+0.37%) |
Dec 02, 2019 | 2.650 | 2.710 | 2.600 | 2.690 | 1,675 | +0.02(+0.75%) |
Nov 29, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 100 | +0.15(+5.95%) |
Nov 27, 2019 | 2.670 | 2.670 | 2.460 | 2.520 | 2,700 | -0.18(-6.50%) |
Nov 26, 2019 | 2.695 | 2.695 | 2.695 | 2.695 | 122 | -0.05(-1.99%) |
Nov 25, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 118 | +0.00(+0.00%) |
Nov 22, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.03(-1.08%) |
Nov 21, 2019 | 2.800 | 2.800 | 2.774 | 2.780 | 2,153 | +0.00(+0.00%) |
Nov 20, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 580 | +0.08(+2.96%) |
Nov 19, 2019 | 2.790 | 2.800 | 2.700 | 2.700 | 1,103 | -0.03(-1.10%) |
Nov 18, 2019 | 2.290 | 2.730 | 2.290 | 2.730 | 787 | -0.06(-2.15%) |
Nov 15, 2019 | 2.790 | 2.790 | 2.706 | 2.790 | 1,800 | +0.05(+1.82%) |
Nov 14, 2019 | 2.740 | 2.740 | 2.700 | 2.740 | 1,502 | +0.02(+0.74%) |
Nov 13, 2019 | 2.620 | 2.720 | 2.553 | 2.720 | 1,256 | -0.10(-3.55%) |
Nov 12, 2019 | 2.820 | 2.920 | 2.820 | 2.820 | 1,500 | +0.08(+2.92%) |
Nov 11, 2019 | 2.600 | 2.740 | 2.597 | 2.740 | 3,208 | +0.13(+4.98%) |
Nov 08, 2019 | 2.700 | 2.710 | 2.610 | 2.610 | 1,400 | -0.23(-8.10%) |
Nov 07, 2019 | 2.860 | 2.860 | 2.530 | 2.840 | 8,917 | -0.03(-1.05%) |
Nov 06, 2019 | 2.770 | 2.870 | 2.650 | 2.870 | 5,226 | +0.11(+4.09%) |
Nov 05, 2019 | 2.814 | 2.860 | 2.519 | 2.757 | 13,382 | -0.07(-2.57%) |
Nov 04, 2019 | 2.740 | 2.830 | 2.725 | 2.830 | 3,764 | +0.11(+4.04%) |
Nov 01, 2019 | 2.600 | 2.720 | 2.600 | 2.720 | 1,800 | +0.04(+1.49%) |
Oct 31, 2019 | 2.540 | 2.680 | 2.520 | 2.680 | 1,908 | +0.13(+5.10%) |
Oct 30, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 1,045 | +0.00(+0.00%) |
Oct 29, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 940 | +0.07(+2.82%) |
Oct 28, 2019 | 2.470 | 2.540 | 2.380 | 2.480 | 5,708 | +0.03(+1.22%) |
Oct 25, 2019 | 2.380 | 2.480 | 2.340 | 2.450 | 2,500 | +0.07(+2.94%) |
Oct 23, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.10(+4.39%) | |
Oct 22, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 354 | -0.08(-3.40%) |
Oct 21, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 122 | +0.00(+0.00%) |
Oct 18, 2019 | 2.340 | 2.380 | 2.340 | 2.360 | 400 | +0.01(+0.22%) |
Oct 17, 2019 | 2.297 | 2.380 | 2.290 | 2.355 | 2,802 | -0.02(-1.05%) |
Oct 16, 2019 | 2.290 | 2.380 | 2.220 | 2.380 | 6,140 | +0.08(+3.48%) |
Oct 15, 2019 | 2.300 | 2.300 | 2.220 | 2.300 | 12,202 | +0.00(+0.00%) |
Oct 14, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 16 | +0.00(+0.00%) |
Oct 11, 2019 | 2.300 | 2.300 | 2.297 | 2.300 | 1,400 | +0.00(+0.00%) |
Oct 10, 2019 | 2.350 | 2.353 | 2.242 | 2.300 | 795 | -0.05(-2.13%) |
Oct 09, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 103 | -0.03(-1.26%) |
Oct 08, 2019 | 2.380 | 2.380 | 20 | +0.00(+0.00%) | ||
Oct 04, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.13(+5.83%) | |
Oct 03, 2019 | 2.260 | 2.290 | 2.249 | 2.249 | 803 | -0.14(-5.99%) |
Oct 02, 2019 | 2.392 | 2.392 | 2.392 | 2.392 | 16 | +0.00(+0.00%) |