Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.870 | 2.870 | 2.870 | 25,714 | -0.02(-0.69%) | |
Dec 30, 2020 | 2.980 | 2.980 | 2.860 | 2.890 | 25,714 | -0.05(-1.70%) |
Dec 29, 2020 | 2.970 | 3.000 | 2.930 | 2.940 | 7,416 | -0.04(-1.34%) |
Dec 28, 2020 | 3.000 | 3.090 | 2.960 | 2.980 | 34,621 | +0.01(+0.34%) |
Dec 24, 2020 | 2.935 | 2.980 | 2.935 | 2.970 | 13,600 | +0.01(+0.34%) |
Dec 23, 2020 | 2.940 | 3.000 | 2.850 | 2.960 | 13,934 | +0.00(+0.00%) |
Dec 22, 2020 | 3.090 | 3.100 | 2.950 | 2.960 | 29,338 | -0.09(-2.95%) |
Dec 21, 2020 | 2.970 | 3.160 | 2.970 | 3.050 | 20,721 | +0.05(+1.67%) |
Dec 18, 2020 | 2.900 | 3.080 | 2.900 | 3.000 | 103,700 | +0.09(+3.09%) |
Dec 17, 2020 | 2.890 | 2.960 | 2.865 | 2.910 | 122,112 | +0.07(+2.46%) |
Dec 16, 2020 | 2.860 | 2.960 | 2.810 | 2.840 | 58,206 | -0.04(-1.56%) |
Dec 15, 2020 | 2.880 | 2.960 | 2.862 | 2.885 | 142,098 | -0.02(-0.52%) |
Dec 14, 2020 | 2.850 | 2.900 | 2.840 | 2.900 | 7,300 | +0.12(+4.32%) |
Dec 11, 2020 | 2.760 | 2.830 | 2.755 | 2.780 | 21,400 | -0.03(-1.07%) |
Dec 10, 2020 | 2.820 | 2.850 | 2.750 | 2.810 | 19,378 | -0.03(-1.06%) |
Dec 09, 2020 | 2.830 | 2.860 | 2.805 | 2.840 | 12,624 | +0.04(+1.43%) |
Dec 08, 2020 | 2.881 | 2.881 | 2.735 | 2.800 | 11,645 | -0.07(-2.44%) |
Dec 07, 2020 | 2.830 | 2.900 | 2.830 | 2.870 | 11,933 | +0.07(+2.50%) |
Dec 04, 2020 | 2.810 | 2.900 | 2.790 | 2.800 | 12,800 | +0.00(+0.00%) |
Dec 03, 2020 | 2.870 | 2.870 | 2.800 | 2.800 | 12,897 | -0.06(-2.10%) |
Dec 02, 2020 | 2.860 | 2.910 | 2.830 | 2.860 | 10,146 | +0.02(+0.70%) |
Dec 01, 2020 | 2.850 | 2.890 | 2.810 | 2.840 | 4,526 | +0.00(+0.00%) |
Nov 30, 2020 | 2.800 | 3.000 | 2.800 | 2.840 | 15,771 | +0.02(+0.71%) |
Nov 27, 2020 | 2.840 | 2.890 | 2.800 | 2.820 | 17,700 | -0.04(-1.40%) |
Nov 25, 2020 | 2.990 | 2.990 | 2.840 | 2.860 | 34,700 | -0.11(-3.70%) |
Nov 24, 2020 | 2.970 | 3.000 | 2.900 | 2.970 | 51,763 | +0.07(+2.41%) |
Nov 23, 2020 | 2.980 | 3.011 | 2.875 | 2.900 | 97,976 | +0.00(+0.00%) |
Nov 20, 2020 | 2.980 | 3.000 | 2.850 | 2.900 | 177,800 | -0.08(-2.52%) |
Nov 19, 2020 | 2.900 | 2.975 | 2.900 | 2.975 | 9,908 | +0.02(+0.51%) |
Nov 18, 2020 | 3.000 | 3.000 | 2.935 | 2.960 | 4,305 | -0.01(-0.34%) |
Nov 17, 2020 | 2.780 | 2.970 | 2.720 | 2.970 | 11,353 | +0.19(+6.83%) |
Nov 16, 2020 | 2.770 | 2.860 | 2.680 | 2.780 | 43,987 | +0.03(+1.09%) |
Nov 13, 2020 | 2.690 | 2.785 | 2.690 | 2.750 | 24,000 | +0.04(+1.48%) |
Nov 12, 2020 | 2.790 | 2.790 | 2.655 | 2.710 | 30,307 | -0.06(-2.17%) |
Nov 11, 2020 | 2.960 | 3.000 | 2.765 | 2.770 | 141,068 | -0.19(-6.42%) |
Nov 10, 2020 | 2.870 | 3.000 | 2.870 | 2.960 | 12,121 | +0.08(+2.78%) |
Nov 09, 2020 | 3.000 | 3.000 | 2.840 | 2.880 | 20,263 | -0.09(-3.03%) |
Nov 06, 2020 | 3.000 | 3.000 | 2.970 | 2.970 | 23,100 | +0.00(+0.00%) |
Nov 05, 2020 | 3.000 | 3.000 | 2.890 | 2.970 | 11,211 | +0.02(+0.68%) |
Nov 04, 2020 | 2.950 | 3.000 | 2.930 | 2.950 | 9,863 | +0.02(+0.68%) |
Nov 03, 2020 | 2.910 | 2.965 | 2.870 | 2.930 | 1,611 | +0.04(+1.38%) |
Nov 02, 2020 | 2.810 | 2.980 | 2.810 | 2.890 | 22,266 | +0.07(+2.48%) |
Oct 30, 2020 | 2.880 | 2.900 | 2.820 | 2.820 | 9,200 | -0.01(-0.35%) |
Oct 29, 2020 | 2.840 | 2.840 | 2.660 | 2.830 | 31,052 | +0.04(+1.43%) |
Oct 28, 2020 | 2.840 | 2.910 | 2.760 | 2.790 | 34,483 | -0.12(-4.12%) |
Oct 27, 2020 | 2.950 | 2.970 | 2.910 | 2.910 | 27,144 | -0.01(-0.34%) |
Oct 26, 2020 | 3.050 | 3.050 | 2.829 | 2.920 | 41,463 | -0.13(-4.26%) |
Oct 23, 2020 | 2.920 | 3.050 | 2.874 | 3.050 | 35,000 | +0.07(+2.35%) |
Oct 22, 2020 | 3.030 | 3.030 | 2.980 | 2.980 | 58,662 | -0.01(-0.33%) |
Oct 21, 2020 | 3.000 | 3.050 | 2.990 | 2.990 | 53,531 | +0.00(+0.00%) |
Oct 20, 2020 | 2.960 | 3.090 | 2.940 | 2.990 | 10,338 | +0.03(+1.01%) |
Oct 19, 2020 | 3.000 | 3.090 | 2.950 | 2.960 | 14,773 | -0.09(-2.95%) |
Oct 16, 2020 | 2.960 | 3.080 | 2.915 | 3.050 | 5,900 | +0.05(+1.67%) |
Oct 15, 2020 | 2.940 | 3.090 | 2.790 | 3.000 | 24,760 | +0.06(+2.04%) |
Oct 14, 2020 | 3.010 | 3.070 | 2.940 | 2.940 | 15,799 | -0.07(-2.33%) |
Oct 13, 2020 | 3.010 | 3.050 | 2.920 | 3.010 | 18,845 | -0.05(-1.63%) |
Oct 12, 2020 | 3.200 | 3.200 | 3.050 | 3.060 | 14,758 | -0.09(-2.86%) |
Oct 09, 2020 | 2.900 | 3.150 | 2.900 | 3.150 | 15,400 | +0.05(+1.61%) |
Oct 08, 2020 | 3.100 | 3.100 | 2.960 | 3.100 | 73,146 | +0.00(+0.00%) |
Oct 07, 2020 | 3.100 | 3.190 | 3.090 | 3.100 | 30,906 | +0.00(+0.00%) |
Oct 06, 2020 | 3.110 | 3.240 | 3.050 | 3.100 | 67,505 | +0.05(+1.64%) |
Oct 05, 2020 | 3.100 | 3.240 | 3.050 | 3.050 | 14,849 | -0.12(-3.79%) |
Oct 02, 2020 | 3.080 | 3.220 | 3.080 | 3.170 | 8,900 | +0.06(+1.93%) |