Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.530 | 3.650 | 3.430 | 3.550 | 104,760 | -0.06(-1.66%) |
Dec 29, 2022 | 3.500 | 3.670 | 3.420 | 3.610 | 104,081 | +0.16(+4.64%) |
Dec 28, 2022 | 3.500 | 3.590 | 3.360 | 3.450 | 130,082 | -0.05(-1.43%) |
Dec 27, 2022 | 3.420 | 3.550 | 3.310 | 3.500 | 300,017 | +0.06(+1.74%) |
Dec 23, 2022 | 3.320 | 3.590 | 3.320 | 3.440 | 51,980 | +0.10(+2.99%) |
Dec 22, 2022 | 3.350 | 3.380 | 3.100 | 3.340 | 186,107 | -0.05(-1.47%) |
Dec 21, 2022 | 3.310 | 3.500 | 3.240 | 3.390 | 124,190 | +0.10(+3.04%) |
Dec 20, 2022 | 3.260 | 3.340 | 3.190 | 3.290 | 108,263 | +0.01(+0.30%) |
Dec 19, 2022 | 3.250 | 3.360 | 3.150 | 3.280 | 182,017 | -0.07(-2.09%) |
Dec 16, 2022 | 3.480 | 3.480 | 3.260 | 3.350 | 192,401 | -0.20(-5.63%) |
Dec 15, 2022 | 3.540 | 3.560 | 3.295 | 3.550 | 161,941 | -0.04(-1.11%) |
Dec 14, 2022 | 3.580 | 3.720 | 3.470 | 3.590 | 203,820 | +0.04(+1.13%) |
Dec 13, 2022 | 3.900 | 4.030 | 3.550 | 3.550 | 323,613 | -0.15(-4.05%) |
Dec 12, 2022 | 3.350 | 3.720 | 3.350 | 3.700 | 196,288 | +0.31(+9.14%) |
Dec 09, 2022 | 3.300 | 3.560 | 3.270 | 3.390 | 82,109 | -0.01(-0.29%) |
Dec 08, 2022 | 3.490 | 3.580 | 3.350 | 3.400 | 76,840 | -0.02(-0.58%) |
Dec 07, 2022 | 3.500 | 3.680 | 3.347 | 3.420 | 89,527 | -0.10(-2.84%) |
Dec 06, 2022 | 3.510 | 3.550 | 3.430 | 3.520 | 155,907 | -0.01(-0.28%) |
Dec 05, 2022 | 3.880 | 3.940 | 3.460 | 3.530 | 138,356 | -0.40(-10.18%) |
Dec 02, 2022 | 3.560 | 3.930 | 3.554 | 3.930 | 140,621 | +0.26(+7.08%) |
Dec 01, 2022 | 3.620 | 3.825 | 3.550 | 3.670 | 168,680 | +0.10(+2.80%) |
Nov 30, 2022 | 3.450 | 3.640 | 3.100 | 3.570 | 522,070 | +0.17(+5.00%) |
Nov 29, 2022 | 3.210 | 3.500 | 3.185 | 3.400 | 135,132 | +0.20(+6.25%) |
Nov 28, 2022 | 3.150 | 3.268 | 3.100 | 3.200 | 187,077 | +0.03(+0.95%) |
Nov 25, 2022 | 3.150 | 3.250 | 3.080 | 3.170 | 49,432 | -0.01(-0.31%) |
Nov 23, 2022 | 3.210 | 3.210 | 3.085 | 3.180 | 90,609 | -0.01(-0.31%) |
Nov 22, 2022 | 3.105 | 3.190 | 2.965 | 3.190 | 178,549 | +0.10(+3.24%) |
Nov 21, 2022 | 3.050 | 3.160 | 2.990 | 3.090 | 201,046 | -0.01(-0.32%) |
Nov 18, 2022 | 3.330 | 3.330 | 3.100 | 3.100 | 111,973 | -0.11(-3.43%) |
Nov 17, 2022 | 3.310 | 3.380 | 3.200 | 3.210 | 81,926 | -0.14(-4.18%) |
Nov 16, 2022 | 3.560 | 3.575 | 3.310 | 3.350 | 149,926 | -0.30(-8.22%) |
Nov 15, 2022 | 3.580 | 3.980 | 3.560 | 3.650 | 370,186 | +0.00(+0.00%) |
Nov 14, 2022 | 3.680 | 3.760 | 3.600 | 3.650 | 190,675 | -0.12(-3.18%) |
Nov 11, 2022 | 3.600 | 3.850 | 3.530 | 3.770 | 183,650 | +0.17(+4.72%) |
Nov 10, 2022 | 3.270 | 3.640 | 3.150 | 3.600 | 500,940 | +0.50(+16.13%) |
Nov 09, 2022 | 3.180 | 3.180 | 3.010 | 3.100 | 229,534 | -0.19(-5.78%) |
Nov 08, 2022 | 3.250 | 3.350 | 3.120 | 3.290 | 181,893 | +0.04(+1.23%) |
Nov 07, 2022 | 3.440 | 3.440 | 3.130 | 3.250 | 199,251 | -0.15(-4.41%) |
Nov 04, 2022 | 3.710 | 3.710 | 3.360 | 3.400 | 235,671 | -0.26(-7.10%) |
Nov 03, 2022 | 3.750 | 4.250 | 3.565 | 3.660 | 444,191 | -1.29(-26.06%) |
Nov 02, 2022 | 5.500 | 5.500 | 4.941 | 4.950 | 110,009 | -0.59(-10.65%) |
Nov 01, 2022 | 5.330 | 5.570 | 5.180 | 5.540 | 131,157 | +0.37(+7.16%) |
Oct 31, 2022 | 5.080 | 5.200 | 5.006 | 5.170 | 85,271 | +0.11(+2.17%) |
Oct 28, 2022 | 4.700 | 5.070 | 4.550 | 5.060 | 107,982 | +0.39(+8.35%) |
Oct 27, 2022 | 4.740 | 4.871 | 4.660 | 4.670 | 46,027 | -0.03(-0.64%) |
Oct 26, 2022 | 4.580 | 4.800 | 4.560 | 4.700 | 91,058 | +0.14(+3.07%) |
Oct 25, 2022 | 4.330 | 4.590 | 4.330 | 4.560 | 135,736 | +0.22(+5.07%) |
Oct 24, 2022 | 4.190 | 4.470 | 4.120 | 4.340 | 174,010 | +0.29(+7.16%) |
Oct 21, 2022 | 3.840 | 4.076 | 3.745 | 4.050 | 166,962 | +0.27(+7.14%) |
Oct 20, 2022 | 3.750 | 3.870 | 3.560 | 3.780 | 184,443 | +0.01(+0.27%) |
Oct 19, 2022 | 4.030 | 4.080 | 3.760 | 3.770 | 107,070 | -0.28(-6.91%) |
Oct 18, 2022 | 4.060 | 4.200 | 3.995 | 4.050 | 129,530 | +0.08(+2.02%) |
Oct 17, 2022 | 4.160 | 4.290 | 3.970 | 3.970 | 131,000 | -0.09(-2.22%) |
Oct 14, 2022 | 4.330 | 4.410 | 4.050 | 4.060 | 166,351 | -0.23(-5.36%) |
Oct 13, 2022 | 4.100 | 4.510 | 4.030 | 4.290 | 127,607 | +0.09(+2.14%) |
Oct 12, 2022 | 4.250 | 4.290 | 4.198 | 4.200 | 38,448 | -0.02(-0.47%) |
Oct 11, 2022 | 4.090 | 4.380 | 4.090 | 4.220 | 93,207 | +0.09(+2.18%) |
Oct 10, 2022 | 4.400 | 4.450 | 4.120 | 4.130 | 109,307 | -0.28(-6.35%) |
Oct 07, 2022 | 4.510 | 4.610 | 4.400 | 4.410 | 131,218 | -0.18(-3.92%) |
Oct 06, 2022 | 4.840 | 4.907 | 4.590 | 4.590 | 159,528 | -0.26(-5.36%) |
Oct 05, 2022 | 4.960 | 5.015 | 4.630 | 4.850 | 100,900 | -0.24(-4.72%) |
Oct 04, 2022 | 4.540 | 5.450 | 4.490 | 5.090 | 337,832 | +0.73(+16.74%) |