Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.879 | 1.945 | 1.861 | 1.922 | 110,707 | +0.03(+1.75%) |
Dec 28, 2012 | 1.922 | 1.988 | 1.884 | 1.889 | 150,718 | -0.05(-2.67%) |
Dec 27, 2012 | 1.978 | 1.978 | 1.884 | 1.941 | 199,761 | +0.03(+1.48%) |
Dec 26, 2012 | 1.908 | 1.936 | 1.908 | 1.912 | 115,010 | -0.01(-0.73%) |
Dec 24, 2012 | 1.992 | 1.992 | 1.915 | 1.926 | 51,981 | -0.09(-4.66%) |
Dec 21, 2012 | 1.903 | 2.039 | 1.870 | 2.021 | 216,489 | +0.09(+4.63%) |
Dec 20, 2012 | 1.978 | 1.988 | 1.856 | 1.931 | 151,527 | -0.05(-2.38%) |
Dec 19, 2012 | 1.912 | 1.992 | 1.908 | 1.978 | 247,152 | +0.07(+3.70%) |
Dec 18, 2012 | 1.898 | 1.917 | 1.842 | 1.908 | 149,041 | +0.01(+0.50%) |
Dec 17, 2012 | 1.809 | 1.926 | 1.809 | 1.898 | 325,655 | +0.08(+4.40%) |
Dec 14, 2012 | 1.780 | 1.837 | 1.776 | 1.818 | 207,540 | +0.03(+1.85%) |
Dec 13, 2012 | 1.705 | 1.813 | 1.705 | 1.785 | 290,365 | +0.07(+3.84%) |
Dec 12, 2012 | 1.738 | 1.752 | 1.691 | 1.719 | 204,442 | +0.00(+0.00%) |
Dec 11, 2012 | 1.710 | 1.752 | 1.710 | 1.719 | 162,142 | -0.01(-0.54%) |
Dec 10, 2012 | 1.724 | 1.766 | 1.705 | 1.729 | 50,894 | +0.00(+0.27%) |
Dec 07, 2012 | 1.724 | 1.766 | 1.705 | 1.724 | 96,680 | +0.01(+0.55%) |
Dec 06, 2012 | 1.766 | 1.776 | 1.710 | 1.714 | 75,922 | -0.06(-3.19%) |
Dec 05, 2012 | 1.743 | 1.790 | 1.724 | 1.771 | 92,175 | +0.01(+0.80%) |
Dec 04, 2012 | 1.719 | 1.780 | 1.710 | 1.757 | 216,465 | +0.01(+0.54%) |
Nov 30, 2012 | 1.762 | 1.766 | 1.686 | 1.747 | 147,729 | -0.01(-0.54%) |
Nov 29, 2012 | 1.766 | 1.790 | 1.733 | 1.757 | 191,173 | +0.00(+0.00%) |
Nov 28, 2012 | 1.729 | 1.776 | 1.719 | 1.757 | 150,890 | +0.03(+1.91%) |
Nov 27, 2012 | 1.733 | 1.790 | 1.724 | 1.724 | 158,525 | -0.03(-1.61%) |
Nov 26, 2012 | 1.780 | 1.813 | 1.752 | 1.752 | 146,960 | -0.04(-2.11%) |
Nov 23, 2012 | 1.790 | 1.875 | 1.752 | 1.790 | 97,788 | +0.00(+0.00%) |
Nov 21, 2012 | 1.771 | 1.809 | 1.766 | 1.790 | 84,992 | +0.02(+1.33%) |
Nov 20, 2012 | 1.757 | 1.842 | 1.743 | 1.766 | 195,239 | +0.03(+1.63%) |
Nov 19, 2012 | 1.771 | 1.771 | 1.719 | 1.738 | 99,520 | -0.01(-0.81%) |
Nov 16, 2012 | 1.724 | 1.771 | 1.667 | 1.752 | 182,016 | +0.02(+1.09%) |
Nov 15, 2012 | 1.743 | 1.771 | 1.710 | 1.733 | 226,514 | -0.01(-0.54%) |
Nov 14, 2012 | 1.757 | 1.780 | 1.682 | 1.743 | 318,379 | -0.02(-1.33%) |
Nov 13, 2012 | 1.762 | 1.813 | 1.747 | 1.766 | 70,318 | -0.01(-0.79%) |
Nov 12, 2012 | 1.823 | 1.884 | 1.780 | 1.780 | 84,684 | -0.06(-3.08%) |
Nov 09, 2012 | 1.842 | 1.879 | 1.771 | 1.837 | 469,807 | -0.02(-1.27%) |
Nov 08, 2012 | 1.945 | 1.997 | 1.861 | 1.861 | 190,203 | -0.08(-4.13%) |
Nov 07, 2012 | 1.945 | 1.997 | 1.865 | 1.941 | 135,610 | -0.04(-2.14%) |
Nov 06, 2012 | 1.992 | 2.025 | 1.978 | 1.983 | 110,945 | +0.00(+0.00%) |
Nov 05, 2012 | 1.983 | 2.031 | 1.978 | 1.983 | 119,749 | -0.02(-1.17%) |
Nov 02, 2012 | 1.997 | 2.049 | 1.969 | 2.007 | 223,406 | +0.00(+0.00%) |
Nov 01, 2012 | 1.988 | 2.025 | 1.964 | 2.007 | 108,199 | +0.02(+0.95%) |
Oct 31, 2012 | 2.025 | 2.035 | 1.955 | 1.988 | 231,414 | -0.06(-2.99%) |
Oct 26, 2012 | 2.035 | 2.049 | 2.049 | 2.049 | 206,574 | -0.02(-0.91%) |
Oct 25, 2012 | 2.039 | 2.138 | 1.936 | 2.068 | 974,718 | -0.06(-2.88%) |
Oct 24, 2012 | 2.445 | 2.445 | 2.120 | 2.129 | 1,228,062 | -0.38(-15.20%) |
Oct 23, 2012 | 2.468 | 2.581 | 2.449 | 2.511 | 221,868 | -0.14(-5.16%) |
Oct 19, 2012 | 2.661 | 2.685 | 2.614 | 2.647 | 125,071 | +0.00(+0.00%) |
Oct 18, 2012 | 2.657 | 2.708 | 2.605 | 2.647 | 222,696 | +0.01(+0.36%) |
Oct 17, 2012 | 2.661 | 2.661 | 2.595 | 2.638 | 219,427 | -0.03(-1.06%) |
Oct 16, 2012 | 2.845 | 2.845 | 2.638 | 2.666 | 297,428 | -0.16(-5.67%) |
Oct 15, 2012 | 2.864 | 2.897 | 2.812 | 2.826 | 84,922 | +0.00(+0.00%) |
Oct 12, 2012 | 2.864 | 2.878 | 2.803 | 2.826 | 127,299 | -0.02(-0.83%) |
Oct 11, 2012 | 2.892 | 2.897 | 2.845 | 2.850 | 106,735 | +0.02(+0.67%) |
Oct 10, 2012 | 2.868 | 2.897 | 2.826 | 2.831 | 132,984 | -0.02(-0.83%) |
Oct 09, 2012 | 2.859 | 2.872 | 2.845 | 2.854 | 64,902 | -0.02(-0.66%) |
Oct 08, 2012 | 2.878 | 2.878 | 2.850 | 2.873 | 32,226 | +0.00(+0.00%) |
Oct 05, 2012 | 2.854 | 2.967 | 2.854 | 2.873 | 101,493 | +0.02(+0.74%) |
Oct 04, 2012 | 2.897 | 2.897 | 2.847 | 2.852 | 87,277 | -0.03(-0.90%) |
Oct 03, 2012 | 2.901 | 2.906 | 2.850 | 2.878 | 75,003 | -0.03(-0.97%) |
Oct 02, 2012 | 2.939 | 2.943 | 2.873 | 2.906 | 81,699 | +0.00(+0.00%) |