Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.121 | 3.250 | 3.250 | 3.250 | 276,999 | +0.16(+5.23%) |
Dec 30, 2013 | 3.136 | 3.207 | 2.993 | 3.088 | 564,234 | -0.10(-2.99%) |
Dec 27, 2013 | 3.197 | 3.226 | 3.140 | 3.183 | 277,218 | +0.01(+0.30%) |
Dec 26, 2013 | 3.121 | 3.188 | 3.121 | 3.174 | 144,698 | +0.04(+1.21%) |
Dec 24, 2013 | 3.107 | 3.178 | 3.107 | 3.136 | 89,100 | +0.01(+0.30%) |
Dec 23, 2013 | 3.055 | 3.136 | 3.022 | 3.126 | 278,049 | +0.09(+2.97%) |
Dec 20, 2013 | 3.003 | 3.050 | 2.903 | 3.036 | 466,061 | +0.02(+0.79%) |
Dec 19, 2013 | 2.960 | 3.041 | 2.941 | 3.012 | 248,547 | +0.05(+1.60%) |
Dec 18, 2013 | 2.960 | 2.984 | 2.922 | 2.965 | 203,449 | +0.00(+0.16%) |
Dec 17, 2013 | 2.984 | 3.007 | 2.931 | 2.960 | 249,779 | -0.02(-0.64%) |
Dec 16, 2013 | 2.846 | 3.017 | 2.846 | 2.979 | 509,261 | +0.13(+4.67%) |
Dec 13, 2013 | 2.817 | 2.879 | 2.770 | 2.846 | 776,561 | +0.01(+0.33%) |
Dec 12, 2013 | 2.960 | 2.969 | 2.817 | 2.836 | 197,669 | -0.15(-4.94%) |
Dec 11, 2013 | 2.969 | 3.041 | 2.969 | 2.984 | 217,589 | +0.01(+0.48%) |
Dec 10, 2013 | 2.993 | 3.027 | 2.917 | 2.969 | 271,511 | -0.03(-0.95%) |
Dec 09, 2013 | 2.874 | 2.998 | 2.874 | 2.998 | 472,390 | +0.13(+4.47%) |
Dec 06, 2013 | 2.784 | 2.874 | 2.747 | 2.870 | 498,110 | +0.09(+3.07%) |
Dec 05, 2013 | 2.756 | 2.803 | 2.732 | 2.784 | 568,488 | +0.05(+1.74%) |
Dec 04, 2013 | 2.741 | 2.818 | 2.722 | 2.737 | 612,927 | +0.04(+1.59%) |
Dec 03, 2013 | 2.760 | 2.822 | 2.665 | 2.694 | 294,959 | -0.01(-0.53%) |
Dec 02, 2013 | 2.661 | 2.751 | 2.637 | 2.708 | 535,772 | +0.06(+2.33%) |
Nov 29, 2013 | 2.570 | 2.661 | 2.570 | 2.646 | 203,179 | +0.07(+2.58%) |
Nov 27, 2013 | 2.518 | 2.589 | 2.470 | 2.580 | 1,083,110 | +0.07(+2.84%) |
Nov 26, 2013 | 2.542 | 2.551 | 2.447 | 2.508 | 220,898 | -0.03(-1.12%) |
Nov 25, 2013 | 2.428 | 2.613 | 2.361 | 2.537 | 352,051 | +0.10(+4.09%) |
Nov 22, 2013 | 2.442 | 2.461 | 2.404 | 2.437 | 27,259 | -0.00(-0.19%) |
Nov 21, 2013 | 2.480 | 2.480 | 2.432 | 2.442 | 21,612 | -0.04(-1.53%) |
Nov 20, 2013 | 2.456 | 2.489 | 2.409 | 2.480 | 58,849 | +0.03(+1.36%) |
Nov 19, 2013 | 2.504 | 2.513 | 2.423 | 2.447 | 109,353 | -0.08(-3.20%) |
Nov 18, 2013 | 2.575 | 2.589 | 2.475 | 2.527 | 283,787 | -0.11(-4.14%) |
Nov 15, 2013 | 2.618 | 2.637 | 2.542 | 2.637 | 158,447 | +0.03(+1.09%) |
Nov 14, 2013 | 2.608 | 2.627 | 2.575 | 2.608 | 124,203 | +0.03(+1.10%) |
Nov 12, 2013 | 2.608 | 2.632 | 2.546 | 2.580 | 362,925 | -0.03(-1.27%) |
Nov 11, 2013 | 2.608 | 2.656 | 2.584 | 2.613 | 237,587 | +0.03(+1.10%) |
Nov 08, 2013 | 2.546 | 2.618 | 2.518 | 2.584 | 66,199 | +0.03(+1.12%) |
Nov 07, 2013 | 2.627 | 2.646 | 2.523 | 2.556 | 103,067 | -0.04(-1.64%) |
Nov 06, 2013 | 2.603 | 2.660 | 2.594 | 2.599 | 88,329 | -0.01(-0.54%) |
Nov 05, 2013 | 2.646 | 2.693 | 2.613 | 2.613 | 94,432 | -0.01(-0.54%) |
Nov 04, 2013 | 2.603 | 2.717 | 2.556 | 2.627 | 705,531 | +0.06(+2.40%) |
Nov 01, 2013 | 2.438 | 2.570 | 2.409 | 2.565 | 603,561 | +0.14(+5.65%) |
Oct 31, 2013 | 2.329 | 2.438 | 2.310 | 2.428 | 361,251 | +0.11(+4.91%) |
Oct 30, 2013 | 2.338 | 2.367 | 2.253 | 2.315 | 297,537 | -0.05(-2.00%) |
Oct 29, 2013 | 2.334 | 2.362 | 2.281 | 2.362 | 136,407 | +0.03(+1.22%) |
Oct 28, 2013 | 2.343 | 2.357 | 2.263 | 2.334 | 164,199 | -0.03(-1.20%) |
Oct 25, 2013 | 2.395 | 2.414 | 2.324 | 2.362 | 202,185 | -0.03(-1.38%) |
Oct 24, 2013 | 2.423 | 2.428 | 2.334 | 2.395 | 233,297 | -0.02(-0.98%) |
Oct 23, 2013 | 2.461 | 2.471 | 2.386 | 2.419 | 61,645 | -0.05(-2.11%) |
Oct 22, 2013 | 2.367 | 2.476 | 2.367 | 2.471 | 236,660 | +0.01(+0.38%) |
Oct 21, 2013 | 2.603 | 2.603 | 2.419 | 2.461 | 172,079 | -0.11(-4.41%) |
Oct 18, 2013 | 2.447 | 2.580 | 2.414 | 2.575 | 460,596 | +0.11(+4.62%) |
Oct 17, 2013 | 2.296 | 2.461 | 2.296 | 2.461 | 449,857 | +0.18(+8.11%) |
Oct 16, 2013 | 2.253 | 2.304 | 2.253 | 2.277 | 33,524 | +0.02(+1.05%) |
Oct 15, 2013 | 2.300 | 2.362 | 2.239 | 2.253 | 300,735 | -0.05(-2.06%) |
Oct 14, 2013 | 2.248 | 2.319 | 2.231 | 2.300 | 175,035 | +0.05(+2.10%) |
Oct 11, 2013 | 2.248 | 2.315 | 2.225 | 2.253 | 190,967 | +0.00(+0.00%) |
Oct 10, 2013 | 2.111 | 2.263 | 2.111 | 2.253 | 222,866 | +0.12(+5.54%) |
Oct 09, 2013 | 2.130 | 2.154 | 2.083 | 2.135 | 70,451 | +0.01(+0.45%) |
Oct 08, 2013 | 2.173 | 2.192 | 2.116 | 2.125 | 58,757 | -0.08(-3.44%) |
Oct 07, 2013 | 2.201 | 2.267 | 2.154 | 2.201 | 92,110 | -0.02(-0.85%) |
Oct 04, 2013 | 2.177 | 2.267 | 2.177 | 2.220 | 346,570 | +0.03(+1.30%) |
Oct 03, 2013 | 2.116 | 2.192 | 2.111 | 2.192 | 317,873 | +0.07(+3.35%) |
Oct 02, 2013 | 2.087 | 2.121 | 2.083 | 2.121 | 42,745 | +0.03(+1.36%) |