Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.443 | 2.443 | 2.443 | 0 | -0.02(-0.72%) | |
Dec 29, 2016 | 2.443 | 2.467 | 2.396 | 2.461 | 3,264,726 | +0.01(+0.24%) |
Dec 28, 2016 | 2.426 | 2.467 | 2.414 | 2.455 | 2,646,201 | +0.02(+0.73%) |
Dec 27, 2016 | 2.443 | 2.443 | 2.396 | 2.437 | 1,892,788 | -0.01(-0.48%) |
Dec 23, 2016 | 2.449 | 2.449 | 2.449 | 0 | -0.01(-0.24%) | |
Dec 22, 2016 | 2.390 | 2.473 | 2.381 | 2.455 | 4,078,334 | +0.07(+2.97%) |
Dec 21, 2016 | 2.331 | 2.396 | 2.331 | 2.384 | 3,508,211 | +0.05(+2.02%) |
Dec 20, 2016 | 2.290 | 2.349 | 2.251 | 2.337 | 4,108,949 | +0.09(+3.94%) |
Dec 19, 2016 | 2.266 | 2.308 | 2.231 | 2.248 | 1,958,057 | -0.05(-2.06%) |
Dec 16, 2016 | 2.325 | 2.352 | 2.272 | 2.296 | 2,648,477 | +0.00(+0.00%) |
Dec 15, 2016 | 2.189 | 2.302 | 2.178 | 2.296 | 3,197,357 | +0.08(+3.73%) |
Dec 14, 2016 | 2.254 | 2.325 | 2.201 | 2.213 | 3,216,435 | -0.06(-2.85%) |
Dec 13, 2016 | 2.213 | 2.302 | 2.207 | 2.278 | 2,859,511 | +0.07(+3.21%) |
Dec 12, 2016 | 2.372 | 2.372 | 2.189 | 2.207 | 4,440,495 | -0.17(-6.97%) |
Dec 09, 2016 | 2.325 | 2.420 | 2.266 | 2.372 | 6,609,409 | +0.05(+2.03%) |
Dec 08, 2016 | 2.142 | 2.367 | 2.142 | 2.325 | 7,551,583 | +0.20(+9.44%) |
Dec 07, 2016 | 2.095 | 2.154 | 2.089 | 2.125 | 3,970,565 | +0.03(+1.41%) |
Dec 06, 2016 | 2.107 | 2.142 | 2.083 | 2.095 | 5,135,488 | -0.02(-0.84%) |
Dec 05, 2016 | 2.083 | 2.166 | 2.071 | 2.113 | 2,022,056 | +0.01(+0.28%) |
Dec 02, 2016 | 2.095 | 2.136 | 2.086 | 2.107 | 2,660,052 | +0.01(+0.28%) |
Dec 01, 2016 | 2.066 | 2.142 | 2.030 | 2.101 | 8,129,344 | +0.01(+0.28%) |
Nov 30, 2016 | 2.254 | 2.313 | 2.066 | 2.095 | 8,265,648 | -0.15(-6.58%) |
Nov 29, 2016 | 2.272 | 2.284 | 2.213 | 2.243 | 3,340,225 | -0.04(-1.81%) |
Nov 28, 2016 | 2.237 | 2.284 | 2.225 | 2.284 | 2,914,307 | +0.02(+0.78%) |
Nov 25, 2016 | 2.260 | 2.313 | 2.237 | 2.266 | 1,826,109 | -0.04(-1.54%) |
Nov 23, 2016 | 2.302 | 2.302 | 2.302 | 0 | -0.05(-2.26%) | |
Nov 22, 2016 | 2.408 | 2.408 | 2.319 | 2.355 | 3,499,556 | -0.05(-2.21%) |
Nov 21, 2016 | 2.213 | 2.408 | 2.213 | 2.408 | 5,052,120 | +0.18(+7.94%) |
Nov 18, 2016 | 2.237 | 2.243 | 2.189 | 2.231 | 2,233,382 | -0.01(-0.26%) |
Nov 17, 2016 | 2.355 | 2.378 | 2.195 | 2.237 | 3,453,780 | -0.08(-3.56%) |
Nov 16, 2016 | 2.160 | 2.337 | 2.148 | 2.319 | 5,572,126 | +0.14(+6.50%) |
Nov 15, 2016 | 2.178 | 2.195 | 2.125 | 2.178 | 2,510,052 | +0.00(+0.00%) |
Nov 14, 2016 | 2.207 | 2.231 | 2.160 | 2.178 | 1,992,946 | +0.01(+0.54%) |
Nov 11, 2016 | 2.183 | 2.207 | 2.125 | 2.166 | 3,115,153 | +0.00(+0.00%) |
Nov 10, 2016 | 2.101 | 2.225 | 2.101 | 2.166 | 3,343,516 | +0.07(+3.36%) |
Nov 09, 2016 | 1.949 | 2.113 | 1.937 | 2.095 | 4,850,802 | +0.04(+2.00%) |
Nov 08, 2016 | 2.084 | 2.093 | 2.025 | 2.054 | 4,065,826 | -0.05(-2.51%) |
Nov 07, 2016 | 2.183 | 2.192 | 2.090 | 2.107 | 4,533,475 | -0.05(-2.18%) |
Nov 04, 2016 | 2.095 | 2.183 | 2.054 | 2.154 | 6,147,297 | +0.04(+1.66%) |
Nov 03, 2016 | 2.084 | 2.142 | 2.014 | 2.119 | 7,788,811 | +0.14(+6.80%) |
Nov 02, 2016 | 2.025 | 2.142 | 1.931 | 1.984 | 20,275,568 | -0.35(-15.08%) |
Nov 01, 2016 | 2.430 | 2.583 | 2.295 | 2.336 | 6,406,800 | -0.05(-2.21%) |
Oct 31, 2016 | 2.407 | 2.424 | 2.371 | 2.389 | 2,615,069 | -0.03(-1.21%) |
Oct 28, 2016 | 2.453 | 2.465 | 2.383 | 2.418 | 2,928,807 | -0.05(-1.90%) |
Oct 27, 2016 | 2.524 | 2.524 | 2.465 | 2.465 | 1,615,563 | -0.04(-1.64%) |
Oct 26, 2016 | 2.553 | 2.559 | 2.465 | 2.506 | 2,889,635 | -0.06(-2.29%) |
Oct 25, 2016 | 2.559 | 2.594 | 2.542 | 2.565 | 1,589,951 | +0.01(+0.23%) |
Oct 24, 2016 | 2.588 | 2.635 | 2.536 | 2.559 | 2,280,521 | -0.01(-0.46%) |
Oct 21, 2016 | 2.542 | 2.610 | 2.533 | 2.571 | 1,295,760 | +0.01(+0.23%) |
Oct 20, 2016 | 2.612 | 2.641 | 2.559 | 2.565 | 1,856,826 | -0.03(-1.13%) |
Oct 19, 2016 | 2.600 | 2.712 | 2.571 | 2.594 | 5,335,774 | +0.02(+0.91%) |
Oct 18, 2016 | 2.500 | 2.583 | 2.483 | 2.571 | 2,452,587 | +0.11(+4.29%) |
Oct 17, 2016 | 2.483 | 2.500 | 2.448 | 2.465 | 2,718,524 | +0.00(+0.00%) |
Oct 14, 2016 | 2.489 | 2.530 | 2.442 | 2.465 | 2,763,341 | +0.02(+0.72%) |
Oct 13, 2016 | 2.448 | 2.518 | 2.442 | 2.448 | 2,540,362 | -0.02(-0.95%) |
Oct 12, 2016 | 2.547 | 2.547 | 2.448 | 2.471 | 1,874,478 | -0.07(-2.77%) |
Oct 11, 2016 | 2.583 | 2.600 | 2.506 | 2.542 | 2,464,402 | -0.04(-1.59%) |
Oct 10, 2016 | 2.588 | 2.624 | 2.556 | 2.583 | 2,674,178 | +0.01(+0.46%) |
Oct 07, 2016 | 2.588 | 2.624 | 2.553 | 2.571 | 2,425,150 | -0.02(-0.68%) |
Oct 06, 2016 | 2.477 | 2.600 | 2.474 | 2.588 | 4,882,418 | +0.14(+5.76%) |
Oct 05, 2016 | 2.453 | 2.506 | 2.442 | 2.448 | 4,071,351 | +0.03(+1.21%) |
Oct 04, 2016 | 2.412 | 2.459 | 2.401 | 2.418 | 2,288,934 | +0.02(+0.73%) |