Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.295 | 4.295 | 4.295 | 1,508,175 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.311 | 4.410 | 4.295 | 4.295 | 1,508,175 | -0.02(-0.38%) |
Dec 29, 2020 | 4.336 | 4.352 | 4.237 | 4.311 | 2,041,764 | -0.01(-0.19%) |
Dec 28, 2020 | 4.418 | 4.459 | 4.320 | 4.320 | 1,972,438 | -0.08(-1.87%) |
Dec 24, 2020 | 4.385 | 4.418 | 4.315 | 4.402 | 733,799 | -0.01(-0.19%) |
Dec 23, 2020 | 4.278 | 4.476 | 4.262 | 4.410 | 2,990,153 | +0.16(+3.67%) |
Dec 22, 2020 | 4.344 | 4.344 | 4.213 | 4.254 | 2,014,441 | -0.08(-1.89%) |
Dec 21, 2020 | 4.352 | 4.352 | 4.254 | 4.336 | 2,344,463 | -0.04(-0.94%) |
Dec 18, 2020 | 4.418 | 4.439 | 4.369 | 4.377 | 2,513,133 | -0.05(-1.11%) |
Dec 17, 2020 | 4.443 | 4.467 | 4.385 | 4.426 | 1,728,899 | -0.02(-0.37%) |
Dec 16, 2020 | 4.541 | 4.549 | 4.426 | 4.443 | 1,672,832 | -0.05(-1.10%) |
Dec 15, 2020 | 4.443 | 4.541 | 4.426 | 4.492 | 1,774,017 | +0.06(+1.30%) |
Dec 14, 2020 | 4.599 | 4.607 | 4.402 | 4.435 | 2,219,508 | -0.12(-2.70%) |
Dec 11, 2020 | 4.648 | 4.648 | 4.492 | 4.558 | 2,127,359 | -0.08(-1.77%) |
Dec 10, 2020 | 4.393 | 4.656 | 4.377 | 4.640 | 3,466,475 | +0.25(+5.81%) |
Dec 09, 2020 | 4.435 | 4.459 | 4.356 | 4.385 | 2,275,012 | -0.01(-0.19%) |
Dec 08, 2020 | 4.393 | 4.459 | 4.377 | 4.393 | 1,784,203 | +0.00(+0.00%) |
Dec 07, 2020 | 4.541 | 4.541 | 4.393 | 4.393 | 2,495,339 | -0.15(-3.26%) |
Dec 04, 2020 | 4.352 | 4.549 | 4.336 | 4.541 | 4,173,253 | +0.24(+5.53%) |
Dec 03, 2020 | 4.270 | 4.361 | 4.262 | 4.303 | 3,036,862 | +0.06(+1.35%) |
Dec 02, 2020 | 4.188 | 4.303 | 4.164 | 4.246 | 2,721,686 | +0.07(+1.57%) |
Dec 01, 2020 | 4.254 | 4.291 | 4.147 | 4.180 | 3,584,641 | -0.02(-0.39%) |
Nov 30, 2020 | 4.336 | 4.336 | 4.172 | 4.196 | 3,021,067 | -0.14(-3.22%) |
Nov 27, 2020 | 4.402 | 4.435 | 4.328 | 4.336 | 2,332,302 | -0.06(-1.31%) |
Nov 25, 2020 | 4.410 | 4.435 | 4.320 | 4.393 | 3,141,599 | -0.03(-0.74%) |
Nov 24, 2020 | 4.393 | 4.459 | 4.336 | 4.426 | 3,569,485 | +0.07(+1.70%) |
Nov 23, 2020 | 4.246 | 4.393 | 4.221 | 4.352 | 3,973,689 | +0.15(+3.52%) |
Nov 20, 2020 | 4.229 | 4.254 | 4.164 | 4.205 | 1,991,948 | -0.06(-1.35%) |
Nov 19, 2020 | 4.122 | 4.278 | 4.065 | 4.262 | 3,342,693 | +0.12(+2.98%) |
Nov 18, 2020 | 4.311 | 4.311 | 4.139 | 4.139 | 3,671,490 | -0.16(-3.63%) |
Nov 17, 2020 | 4.254 | 4.320 | 4.164 | 4.295 | 5,518,895 | -0.07(-1.51%) |
Nov 16, 2020 | 4.337 | 4.400 | 4.226 | 4.361 | 8,610,759 | +0.17(+4.16%) |
Nov 13, 2020 | 4.107 | 4.218 | 4.068 | 4.186 | 3,658,335 | +0.13(+3.12%) |
Nov 12, 2020 | 4.274 | 4.289 | 4.028 | 4.060 | 4,764,857 | -0.22(-5.18%) |
Nov 11, 2020 | 4.416 | 4.416 | 4.250 | 4.281 | 5,017,597 | -0.15(-3.39%) |
Nov 10, 2020 | 4.171 | 4.463 | 4.115 | 4.432 | 6,277,245 | +0.36(+8.74%) |
Nov 09, 2020 | 4.099 | 4.179 | 4.012 | 4.076 | 5,030,742 | +0.12(+3.00%) |
Nov 06, 2020 | 3.949 | 4.076 | 3.921 | 3.957 | 1,675,894 | -0.02(-0.60%) |
Nov 05, 2020 | 3.822 | 4.060 | 3.815 | 3.981 | 2,856,053 | +0.16(+4.14%) |
Nov 04, 2020 | 3.886 | 3.886 | 3.743 | 3.822 | 2,272,072 | -0.06(-1.63%) |
Nov 03, 2020 | 3.878 | 3.933 | 3.846 | 3.886 | 1,990,771 | +0.01(+0.20%) |
Nov 02, 2020 | 3.846 | 3.941 | 3.826 | 3.878 | 2,246,620 | +0.07(+1.87%) |
Oct 30, 2020 | 3.846 | 3.870 | 3.727 | 3.807 | 2,855,579 | -0.10(-2.63%) |
Oct 29, 2020 | 3.743 | 3.917 | 3.577 | 3.910 | 3,258,283 | +0.14(+3.78%) |
Oct 28, 2020 | 3.886 | 3.910 | 3.735 | 3.767 | 4,210,662 | -0.18(-4.61%) |
Oct 27, 2020 | 3.941 | 4.001 | 3.902 | 3.949 | 2,188,880 | +0.02(+0.40%) |
Oct 26, 2020 | 3.973 | 3.981 | 3.894 | 3.933 | 3,679,646 | -0.06(-1.39%) |
Oct 23, 2020 | 4.068 | 4.084 | 3.965 | 3.989 | 3,376,808 | -0.07(-1.75%) |
Oct 22, 2020 | 3.997 | 4.068 | 3.957 | 4.060 | 2,191,429 | +0.09(+2.19%) |
Oct 21, 2020 | 4.004 | 4.044 | 3.894 | 3.973 | 3,671,501 | -0.06(-1.57%) |
Oct 20, 2020 | 4.028 | 4.044 | 3.949 | 4.036 | 3,606,703 | +0.02(+0.59%) |
Oct 19, 2020 | 4.123 | 4.143 | 4.004 | 4.012 | 2,510,631 | -0.08(-1.93%) |
Oct 16, 2020 | 4.139 | 4.163 | 4.069 | 4.092 | 2,457,549 | -0.05(-1.15%) |
Oct 15, 2020 | 4.123 | 4.179 | 4.068 | 4.139 | 2,568,756 | -0.04(-0.95%) |
Oct 14, 2020 | 4.115 | 4.238 | 4.115 | 4.179 | 2,434,778 | +0.11(+2.72%) |
Oct 13, 2020 | 4.099 | 4.099 | 4.012 | 4.068 | 2,791,509 | -0.04(-0.96%) |
Oct 12, 2020 | 4.242 | 4.250 | 3.973 | 4.107 | 3,682,541 | -0.13(-3.17%) |
Oct 09, 2020 | 4.297 | 4.345 | 4.242 | 4.242 | 1,779,129 | -0.02(-0.37%) |
Oct 08, 2020 | 4.186 | 4.297 | 4.171 | 4.258 | 2,110,796 | +0.12(+2.87%) |
Oct 07, 2020 | 4.194 | 4.226 | 4.092 | 4.139 | 2,620,521 | -0.05(-1.13%) |
Oct 06, 2020 | 4.274 | 4.313 | 4.171 | 4.186 | 2,298,659 | -0.04(-0.94%) |
Oct 05, 2020 | 4.155 | 4.274 | 4.123 | 4.226 | 2,064,000 | +0.13(+3.09%) |
Oct 02, 2020 | 4.012 | 4.115 | 3.981 | 4.099 | 2,406,374 | -0.01(-0.19%) |