Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.710	6.790	6.680	6.680	214,215	-0.04(-0.65%)
Dec 29, 2011	6.746	6.768	6.695	6.724	188,432	-0.01(-0.22%)
Dec 28, 2011	6.900	6.900	6.724	6.739	234,492	-0.08(-1.18%)
Dec 27, 2011	6.834	6.855	6.819	6.819	441,011	-0.01(-0.10%)
Dec 23, 2011	6.812	6.834	6.791	6.826	248,266	+0.09(+1.26%)
Dec 21, 2011	6.713	6.763	6.699	6.741	267,979	+0.04(+0.53%)
Dec 20, 2011	6.699	6.727	6.677	6.706	356,564	+0.07(+1.07%)
Dec 19, 2011	6.755	6.798	6.620	6.635	417,852	-0.11(-1.68%)
Dec 16, 2011	6.649	6.763	6.628	6.748	752,794	+0.11(+1.71%)
Dec 15, 2011	6.663	6.670	6.578	6.635	277,037	+0.01(+0.21%)
Dec 14, 2011	6.578	6.620	6.542	6.620	385,590	+0.04(+0.65%)
Dec 13, 2011	6.635	6.663	6.571	6.578	285,216	-0.06(-0.86%)
Dec 12, 2011	6.585	6.652	6.571	6.635	301,702	+0.03(+0.43%)
Dec 09, 2011	6.521	6.628	6.514	6.606	349,581	+0.13(+1.97%)
Dec 08, 2011	6.585	6.585	6.464	6.478	262,679	-0.13(-1.94%)
Dec 07, 2011	6.571	6.628	6.528	6.606	353,852	+0.01(+0.11%)
Dec 06, 2011	6.521	6.620	6.464	6.599	359,393	+0.09(+1.42%)
Dec 05, 2011	6.407	6.542	6.400	6.507	359,885	+0.13(+2.12%)
Dec 02, 2011	6.372	6.422	6.336	6.372	196,174	+0.04(+0.56%)
Dec 01, 2011	6.301	6.365	6.251	6.336	376,320	+0.01(+0.22%)
Nov 30, 2011	6.216	6.322	6.137	6.322	1,679,587	+0.21(+3.49%)
Nov 29, 2011	6.152	6.155	6.095	6.109	384,986	-0.04(-0.69%)
Nov 28, 2011	6.088	6.152	6.038	6.152	335,169	+0.21(+3.46%)
Nov 25, 2011	5.981	6.102	5.931	5.946	163,726	-0.03(-0.48%)
Nov 23, 2011	6.123	6.145	5.974	5.974	336,479	-0.17(-2.77%)
Nov 22, 2011	6.223	6.322	6.130	6.145	343,650	-0.10(-1.59%)
Nov 21, 2011	6.258	6.265	6.180	6.244	313,099	-0.07(-1.12%)
Nov 18, 2011	6.216	6.322	6.187	6.315	337,634	+0.10(+1.60%)
Nov 17, 2011	6.208	6.276	6.155	6.216	258,699	+0.02(+0.34%)
Nov 16, 2011	6.287	6.322	6.187	6.194	279,737	-0.09(-1.47%)
Nov 15, 2011	6.187	6.294	6.130	6.287	281,418	+0.08(+1.26%)
Nov 14, 2011	6.230	6.279	6.145	6.208	308,024	-0.08(-1.24%)
Nov 11, 2011	6.201	6.287	6.194	6.287	325,544	+0.11(+1.84%)
Nov 10, 2011	6.223	6.223	6.109	6.173	257,822	+0.08(+1.28%)
Nov 09, 2011	6.145	6.237	6.095	6.095	317,016	-0.11(-1.83%)
Nov 08, 2011	6.208	6.244	6.109	6.208	327,678	+0.09(+1.39%)
Nov 07, 2011	6.109	6.186	6.038	6.123	269,108	+0.06(+1.06%)
Nov 04, 2011	6.109	6.152	6.038	6.059	192,505	-0.08(-1.27%)
Nov 03, 2011	6.052	6.173	6.017	6.137	264,389	+0.10(+1.65%)
Nov 02, 2011	6.073	6.088	6.002	6.038	300,338	-0.05(-0.82%)
Nov 01, 2011	6.038	6.244	6.038	6.088	301,515	-0.13(-2.17%)
Oct 31, 2011	6.251	6.358	6.223	6.223	371,939	-0.14(-2.23%)
Oct 28, 2011	6.343	6.379	6.251	6.365	257,549	+0.00(+0.00%)
Oct 27, 2011	6.343	6.379	6.201	6.365	510,922	+0.09(+1.36%)
Oct 26, 2011	6.152	6.329	6.116	6.279	584,588	+0.23(+3.88%)
Oct 25, 2011	6.081	6.095	5.988	6.045	253,704	-0.04(-0.58%)
Oct 24, 2011	5.818	6.088	5.811	6.081	418,091	+0.27(+4.65%)
Oct 21, 2011	5.782	5.825	5.761	5.811	311,965	+0.07(+1.24%)
Oct 20, 2011	5.654	5.740	5.619	5.740	198,047	+0.12(+2.15%)
Oct 19, 2011	5.718	5.740	5.612	5.619	247,362	-0.09(-1.49%)
Oct 18, 2011	5.676	5.740	5.647	5.704	323,135	+0.04(+0.75%)
Oct 17, 2011	5.654	5.782	5.647	5.661	198,850	-0.04(-0.62%)
Oct 14, 2011	5.718	5.740	5.633	5.697	264,867	+0.01(+0.25%)
Oct 13, 2011	5.768	5.789	5.647	5.683	298,681	-0.13(-2.20%)
Oct 12, 2011	5.825	5.825	5.761	5.811	261,320	+0.00(+0.00%)
Oct 11, 2011	5.761	5.839	5.711	5.811	229,542	+0.02(+0.37%)
Oct 10, 2011	5.754	5.832	5.704	5.789	267,865	+0.10(+1.75%)
Oct 07, 2011	5.789	5.839	5.683	5.690	322,133	-0.10(-1.72%)
Oct 06, 2011	5.612	5.804	5.605	5.789	442,381	+0.18(+3.30%)
Oct 05, 2011	5.626	5.676	5.505	5.605	325,758	-0.02(-0.38%)
Oct 04, 2011	5.292	5.676	5.150	5.626	1,005,477	+0.29(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.