Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.87	63.68	63.68	63.68	679,675	+0.10(+0.16%)
Dec 30, 2014	64.37	66.02	63.54	63.58	747,735	-1.44(-2.21%)
Dec 29, 2014	65.19	66.28	64.41	65.02	587,099	+0.70(+1.09%)
Dec 26, 2014	64.94	65.63	63.68	64.32	347,510	+0.07(+0.11%)
Dec 24, 2014	63.28	64.25	64.25	64.25	252,825	-0.02(-0.03%)
Dec 23, 2014	64.49	65.22	63.45	64.27	1,277,173	+0.24(+0.37%)
Dec 22, 2014	62.40	65.56	62.09	64.03	1,287,695	-0.74(-1.14%)
Dec 19, 2014	63.40	65.16	62.58	64.77	2,250,203	+1.87(+2.97%)
Dec 18, 2014	65.44	65.44	61.07	62.90	1,661,684	+1.49(+2.42%)
Dec 17, 2014	55.87	61.47	55.68	61.41	1,265,737	+5.75(+10.34%)
Dec 16, 2014	54.75	58.11	54.42	55.66	1,653,440	+0.24(+0.43%)
Dec 15, 2014	56.67	57.56	55.00	55.42	1,428,038	-0.85(-1.51%)
Dec 12, 2014	55.48	57.53	55.15	56.27	1,315,128	-0.74(-1.30%)
Dec 11, 2014	56.48	58.33	55.43	57.01	1,129,732	+0.58(+1.03%)
Dec 10, 2014	55.83	56.64	54.98	56.43	900,734	-1.26(-2.18%)
Dec 09, 2014	56.08	58.12	55.83	57.69	903,978	+1.33(+2.36%)
Dec 08, 2014	58.79	59.39	56.25	56.36	965,331	-4.07(-6.74%)
Dec 05, 2014	59.92	61.12	58.89	60.43	1,088,847	+0.26(+0.43%)
Dec 04, 2014	59.63	61.17	59.10	60.17	1,260,501	-0.79(-1.29%)
Dec 03, 2014	59.02	62.63	58.71	60.96	1,371,170	+2.05(+3.48%)
Dec 02, 2014	58.37	61.25	57.96	58.91	1,290,519	-0.53(-0.89%)
Dec 01, 2014	58.21	59.63	56.51	59.44	1,392,531	-0.20(-0.33%)
Nov 28, 2014	62.49	62.49	57.86	59.64	680,043	-6.15(-9.35%)
Nov 26, 2014	66.60	65.80	65.80	65.80	514,963	-1.42(-2.11%)
Nov 25, 2014	68.92	69.25	66.61	67.21	678,556	-1.20(-1.75%)
Nov 24, 2014	68.87	68.97	67.37	68.41	767,831	-0.99(-1.42%)
Nov 21, 2014	69.50	70.26	68.43	69.40	772,056	+1.15(+1.68%)
Nov 20, 2014	66.06	68.59	66.06	68.25	1,034,797	+2.04(+3.08%)
Nov 19, 2014	66.68	66.96	65.10	66.21	837,533	-0.26(-0.39%)
Nov 18, 2014	65.62	67.06	65.18	66.47	769,675	+0.49(+0.74%)
Nov 17, 2014	66.90	66.98	65.53	65.98	812,621	-1.89(-2.78%)
Nov 14, 2014	67.52	68.13	66.45	67.87	583,651	+1.00(+1.49%)
Nov 13, 2014	67.88	67.90	65.94	66.87	778,196	-1.74(-2.53%)
Nov 12, 2014	67.89	69.02	66.96	68.61	1,151,545	-0.06(-0.09%)
Nov 11, 2014	68.33	69.39	66.89	68.67	892,261	+0.17(+0.25%)
Nov 10, 2014	71.53	72.33	68.05	68.50	931,265	-2.17(-3.07%)
Nov 07, 2014	67.88	71.14	67.55	70.67	1,160,380	+3.08(+4.55%)
Nov 06, 2014	65.78	67.61	65.30	67.59	817,818	+1.10(+1.65%)
Nov 05, 2014	65.67	67.29	64.84	66.49	1,288,750	+1.67(+2.57%)
Nov 04, 2014	64.75	64.88	62.68	64.83	1,089,473	-0.74(-1.13%)
Nov 03, 2014	67.57	69.74	65.25	65.57	1,492,759	-2.03(-3.00%)
Oct 31, 2014	64.91	68.17	63.46	67.59	1,835,250	+3.89(+6.11%)
Oct 30, 2014	63.58	64.61	62.34	63.70	1,002,534	-0.59(-0.92%)
Oct 29, 2014	64.90	65.84	63.23	64.29	1,492,813	+0.58(+0.91%)
Oct 28, 2014	61.24	63.86	60.31	63.71	1,115,284	+3.04(+5.00%)
Oct 27, 2014	59.98	61.01	61.58	60.67	1,185,998	-0.91(-1.48%)
Oct 24, 2014	61.76	61.85	60.24	61.58	709,531	-0.62(-1.00%)
Oct 23, 2014	59.98	62.98	59.78	62.20	939,581	+2.70(+4.53%)
Oct 22, 2014	61.93	62.75	59.47	59.51	946,237	-2.31(-3.73%)
Oct 21, 2014	60.53	61.90	60.47	61.81	724,145	+1.97(+3.29%)
Oct 20, 2014	58.38	60.14	58.30	59.85	968,873	+0.83(+1.40%)
Oct 17, 2014	60.32	61.54	58.23	59.02	1,724,149	+0.18(+0.31%)
Oct 16, 2014	55.54	59.06	55.31	58.84	1,679,226	+1.63(+2.84%)
Oct 15, 2014	54.58	57.78	53.70	57.21	1,615,396	+1.58(+2.84%)
Oct 14, 2014	55.95	57.34	54.63	55.63	2,444,217	-0.05(-0.09%)
Oct 13, 2014	60.71	61.72	55.48	55.68	2,625,678	-5.34(-8.75%)
Oct 10, 2014	63.77	63.77	60.37	61.02	2,029,427	-3.00(-4.68%)
Oct 09, 2014	66.16	66.22	63.10	64.02	1,785,842	-2.76(-4.13%)
Oct 08, 2014	65.22	66.86	63.70	66.77	1,684,907	+1.13(+1.72%)
Oct 07, 2014	66.93	67.46	65.65	65.65	988,339	-1.99(-2.94%)
Oct 06, 2014	67.49	68.13	65.69	67.63	1,133,891	+0.34(+0.50%)
Oct 03, 2014	69.51	69.94	67.20	67.29	973,102	-2.03(-2.92%)
Oct 02, 2014	69.07	70.04	67.24	69.32	1,102,636	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.