Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2431 | 0.2490 | 0.2331 | 0.2397 | 3,674,401 | -0.00(-0.12%) |
Dec 30, 2021 | 0.2240 | 0.2533 | 0.2150 | 0.2400 | 5,867,283 | +0.01(+2.43%) |
Dec 29, 2021 | 0.2300 | 0.2343 | 0.2117 | 0.2343 | 8,603,008 | +0.01(+3.76%) |
Dec 28, 2021 | 0.2330 | 0.2544 | 0.2231 | 0.2258 | 6,427,011 | -0.02(-7.69%) |
Dec 27, 2021 | 0.2500 | 0.2566 | 0.2368 | 0.2446 | 4,050,518 | -0.01(-5.52%) |
Dec 23, 2021 | 0.2550 | 0.2725 | 0.2500 | 0.2589 | 7,257,419 | +0.01(+2.49%) |
Dec 22, 2021 | 0.2365 | 0.2601 | 0.2365 | 0.2526 | 4,934,133 | +0.00(+1.04%) |
Dec 21, 2021 | 0.2200 | 0.2537 | 0.2200 | 0.2500 | 5,816,214 | +0.02(+10.67%) |
Dec 20, 2021 | 0.2310 | 0.2375 | 0.2179 | 0.2259 | 4,948,004 | -0.01(-4.76%) |
Dec 17, 2021 | 0.2407 | 0.2486 | 0.2295 | 0.2372 | 9,286,348 | -0.01(-2.39%) |
Dec 16, 2021 | 0.2360 | 0.2900 | 0.2351 | 0.2430 | 18,103,512 | +0.01(+2.97%) |
Dec 15, 2021 | 0.2463 | 0.2600 | 0.2280 | 0.2360 | 19,819,676 | -0.01(-5.90%) |
Dec 14, 2021 | 0.2700 | 0.2880 | 0.2464 | 0.2508 | 21,148,296 | -0.03(-10.84%) |
Dec 13, 2021 | 0.2639 | 0.2889 | 0.2321 | 0.2813 | 21,947,602 | +0.03(+9.97%) |
Dec 10, 2021 | 0.2640 | 0.2700 | 0.2511 | 0.2558 | 7,664,187 | +0.00(+1.11%) |
Dec 09, 2021 | 0.2887 | 0.2900 | 0.2500 | 0.2530 | 16,132,988 | -0.04(-13.30%) |
Dec 08, 2021 | 0.3477 | 0.3499 | 0.2670 | 0.2918 | 14,678,728 | -0.05(-14.15%) |
Dec 07, 2021 | 0.3650 | 0.3990 | 0.3333 | 0.3399 | 10,564,141 | -0.06(-14.10%) |
Dec 06, 2021 | 0.3400 | 0.4237 | 0.3381 | 0.3957 | 2,406,772 | +0.03(+7.73%) |
Dec 03, 2021 | 0.3600 | 0.3800 | 0.3335 | 0.3673 | 1,972,660 | +0.00(+0.88%) |
Dec 02, 2021 | 0.3675 | 0.3675 | 0.3452 | 0.3641 | 1,788,509 | +0.01(+4.09%) |
Dec 01, 2021 | 0.3900 | 0.4000 | 0.3450 | 0.3498 | 2,683,712 | -0.01(-3.66%) |
Nov 30, 2021 | 0.4200 | 0.4300 | 0.3617 | 0.3631 | 2,664,030 | -0.03(-8.54%) |
Nov 29, 2021 | 0.3900 | 0.4000 | 0.3630 | 0.3970 | 1,927,554 | +0.01(+2.77%) |
Nov 26, 2021 | 0.4000 | 0.4100 | 0.3730 | 0.3863 | 1,342,477 | -0.02(-4.12%) |
Nov 24, 2021 | 0.4102 | 0.4270 | 0.4000 | 0.4029 | 1,246,034 | -0.01(-1.35%) |
Nov 23, 2021 | 0.3300 | 0.4444 | 0.3310 | 0.4084 | 4,990,006 | +0.04(+11.71%) |
Nov 22, 2021 | 0.4100 | 0.4149 | 0.3600 | 0.3656 | 4,159,273 | -0.05(-11.24%) |
Nov 19, 2021 | 0.3890 | 0.4300 | 0.3850 | 0.4119 | 6,388,461 | +0.03(+9.23%) |
Nov 18, 2021 | 0.4300 | 0.3964 | 0.3688 | 0.3771 | 6,443,826 | -0.06(-13.59%) |
Nov 17, 2021 | 0.5000 | 0.5195 | 0.4200 | 0.4364 | 12,354,259 | -0.09(-17.43%) |
Nov 16, 2021 | 0.8135 | 0.8135 | 0.5000 | 0.5285 | 17,922,052 | -0.31(-36.80%) |
Nov 15, 2021 | 0.8200 | 0.8499 | 0.7730 | 0.8363 | 1,511,835 | +0.01(+1.76%) |
Nov 12, 2021 | 0.8500 | 0.8750 | 0.8200 | 0.8218 | 1,007,318 | -0.04(-4.71%) |
Nov 11, 2021 | 0.8500 | 0.8897 | 0.8419 | 0.8624 | 977,069 | +0.01(+1.35%) |
Nov 10, 2021 | 0.8900 | 0.8500 | 0.8509 | 780,520 | -0.03(-3.36%) | |
Nov 09, 2021 | 0.8704 | 0.8974 | 0.8600 | 0.8805 | 867,565 | -0.02(-2.03%) |
Nov 08, 2021 | 0.9010 | 0.9299 | 0.8560 | 0.8987 | 979,321 | -0.02(-2.17%) |
Nov 05, 2021 | 0.8100 | 0.9500 | 0.8100 | 0.9186 | 1,870,100 | +0.02(+2.48%) |
Nov 04, 2021 | 0.9000 | 0.9360 | 0.8401 | 0.8964 | 1,490,903 | -0.02(-2.63%) |
Nov 03, 2021 | 0.8704 | 0.9400 | 0.8600 | 0.9206 | 1,660,764 | +0.06(+6.46%) |
Nov 02, 2021 | 0.8688 | 0.9099 | 0.8411 | 0.8647 | 984,652 | -0.02(-2.70%) |
Nov 01, 2021 | 0.8300 | 0.9199 | 0.8175 | 0.8887 | 2,049,073 | +0.07(+8.71%) |
Oct 29, 2021 | 0.8200 | 0.8399 | 0.8024 | 0.8175 | 809,941 | -0.00(-0.17%) |
Oct 28, 2021 | 0.7739 | 0.8374 | 0.7700 | 0.8189 | 892,602 | +0.03(+3.29%) |
Oct 27, 2021 | 0.8100 | 0.8180 | 0.7743 | 0.7928 | 1,065,420 | -0.02(-2.80%) |
Oct 26, 2021 | 0.8437 | 0.8050 | 0.8156 | 1,245,650 | -0.05(-6.06%) | |
Oct 25, 2021 | 0.9072 | 0.9135 | 0.8201 | 0.8682 | 2,007,028 | -0.05(-5.49%) |
Oct 22, 2021 | 0.7518 | 0.9600 | 0.7250 | 0.9186 | 2,064,596 | +0.17(+22.19%) |
Oct 21, 2021 | 0.7300 | 0.7900 | 0.7230 | 0.7518 | 911,808 | +0.01(+1.47%) |
Oct 20, 2021 | 0.7498 | 0.7650 | 0.7324 | 0.7409 | 1,017,906 | -0.01(-1.69%) |
Oct 19, 2021 | 0.7244 | 0.7599 | 0.7021 | 0.7536 | 779,215 | +0.03(+4.67%) |
Oct 18, 2021 | 0.7600 | 0.7600 | 0.7178 | 0.7200 | 749,750 | -0.02(-2.72%) |
Oct 15, 2021 | 0.7400 | 0.7545 | 0.7010 | 0.7401 | 1,324,659 | +0.04(+5.88%) |
Oct 14, 2021 | 0.7700 | 0.7770 | 0.6943 | 0.6990 | 3,558,696 | -0.08(-9.84%) |
Oct 13, 2021 | 0.8073 | 0.8271 | 0.7450 | 0.7753 | 1,313,370 | -0.02(-2.61%) |
Oct 12, 2021 | 0.8100 | 0.8226 | 0.7759 | 0.7961 | 1,240,252 | -0.00(-0.09%) |
Oct 11, 2021 | 0.8015 | 0.8200 | 0.7900 | 0.7968 | 1,389,609 | +0.00(+0.01%) |
Oct 08, 2021 | 0.8288 | 0.8449 | 0.7941 | 0.7967 | 1,146,153 | -0.05(-5.93%) |
Oct 07, 2021 | 0.7900 | 0.8574 | 0.7800 | 0.8469 | 1,208,943 | +0.07(+9.26%) |
Oct 06, 2021 | 0.7632 | 0.7977 | 0.7020 | 0.7751 | 2,569,066 | -0.01(-1.19%) |
Oct 05, 2021 | 0.8603 | 0.8799 | 0.7844 | 0.7844 | 2,911,977 | -0.08(-9.32%) |
Oct 04, 2021 | 0.9300 | 0.9395 | 0.8530 | 0.8650 | 1,544,758 | -0.07(-7.36%) |