Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.244 | 6.323 | 6.184 | 6.287 | 6,848,116 | +0.06(+0.97%) |
Dec 30, 2008 | 6.123 | 6.226 | 6.093 | 6.226 | 5,060,493 | +0.05(+0.79%) |
Dec 29, 2008 | 6.232 | 6.244 | 6.123 | 6.178 | 3,301,141 | -0.04(-0.59%) |
Dec 26, 2008 | 6.196 | 6.220 | 6.153 | 6.214 | 1,637,062 | +0.04(+0.59%) |
Dec 24, 2008 | 6.159 | 6.184 | 6.141 | 6.178 | 2,392,945 | +0.12(+1.90%) |
Dec 23, 2008 | 6.153 | 6.220 | 6.062 | 6.062 | 7,433,140 | -0.36(-5.57%) |
Dec 22, 2008 | 6.511 | 6.523 | 6.293 | 6.420 | 8,532,971 | -0.13(-1.94%) |
Dec 19, 2008 | 6.626 | 6.644 | 6.517 | 6.547 | 4,970,624 | -0.02(-0.28%) |
Dec 18, 2008 | 6.760 | 6.766 | 6.505 | 6.566 | 5,877,980 | -0.11(-1.63%) |
Dec 17, 2008 | 6.687 | 6.723 | 6.608 | 6.675 | 13,357,068 | -0.21(-3.08%) |
Dec 16, 2008 | 6.608 | 6.911 | 6.566 | 6.887 | 13,360,314 | +0.31(+4.70%) |
Dec 15, 2008 | 6.620 | 6.620 | 6.456 | 6.578 | 5,530,640 | -0.08(-1.27%) |
Dec 12, 2008 | 6.420 | 6.663 | 6.402 | 6.663 | 7,115,054 | +0.10(+1.48%) |
Dec 11, 2008 | 6.663 | 6.784 | 6.517 | 6.566 | 8,765,598 | -0.07(-1.01%) |
Dec 10, 2008 | 6.663 | 6.717 | 6.584 | 6.632 | 7,980,733 | +0.26(+4.09%) |
Dec 09, 2008 | 6.365 | 6.493 | 6.299 | 6.372 | 13,674,900 | -0.15(-2.23%) |
Dec 08, 2008 | 6.493 | 6.614 | 6.384 | 6.517 | 10,700,588 | +0.43(+7.07%) |
Dec 05, 2008 | 5.808 | 6.093 | 5.796 | 6.087 | 7,366,903 | +0.33(+5.80%) |
Dec 04, 2008 | 5.796 | 5.947 | 5.705 | 5.753 | 5,740,945 | -0.32(-5.29%) |
Dec 03, 2008 | 5.929 | 6.093 | 5.826 | 6.074 | 6,230,518 | -0.04(-0.69%) |
Dec 02, 2008 | 5.977 | 6.117 | 5.868 | 6.117 | 8,128,600 | +0.39(+6.77%) |
Dec 01, 2008 | 6.062 | 6.087 | 5.717 | 5.729 | 14,365,382 | -0.50(-8.07%) |
Nov 28, 2008 | 6.153 | 6.238 | 6.135 | 6.232 | 2,541,823 | -0.04(-0.58%) |
Nov 26, 2008 | 5.814 | 6.287 | 5.814 | 6.268 | 13,293,792 | +0.45(+7.71%) |
Nov 25, 2008 | 5.977 | 5.977 | 5.729 | 5.820 | 7,209,914 | -0.05(-0.83%) |
Nov 24, 2008 | 5.711 | 6.026 | 5.674 | 5.868 | 14,496,534 | +0.12(+2.00%) |
Nov 21, 2008 | 5.420 | 5.759 | 5.300 | 5.753 | 12,041,609 | +0.59(+11.52%) |
Nov 20, 2008 | 5.359 | 5.541 | 5.068 | 5.159 | 12,721,436 | -0.23(-4.27%) |
Nov 19, 2008 | 5.620 | 5.717 | 5.353 | 5.389 | 9,882,565 | -0.33(-5.73%) |
Nov 18, 2008 | 5.656 | 5.820 | 5.559 | 5.717 | 7,307,664 | -0.10(-1.67%) |
Nov 17, 2008 | 5.887 | 6.081 | 5.805 | 5.814 | 11,882,234 | +0.02(+0.31%) |
Nov 14, 2008 | 6.014 | 6.208 | 5.796 | 5.796 | 11,637,981 | -0.58(-9.04%) |
Nov 13, 2008 | 5.899 | 6.378 | 5.656 | 6.372 | 13,706,973 | +0.50(+8.46%) |
Nov 12, 2008 | 6.008 | 6.081 | 5.817 | 5.874 | 7,706,906 | -0.22(-3.68%) |
Nov 11, 2008 | 6.159 | 6.262 | 6.002 | 6.099 | 9,433,457 | -0.42(-6.42%) |
Nov 10, 2008 | 6.638 | 6.663 | 6.329 | 6.517 | 6,697,533 | -0.16(-2.36%) |
Nov 07, 2008 | 6.481 | 6.681 | 6.432 | 6.675 | 6,027,436 | +0.61(+9.99%) |
Nov 06, 2008 | 6.287 | 6.402 | 6.068 | 6.068 | 17,391,466 | -0.30(-4.67%) |
Nov 05, 2008 | 6.669 | 6.729 | 6.347 | 6.365 | 14,720,834 | -0.40(-5.91%) |
Nov 04, 2008 | 6.638 | 6.790 | 6.541 | 6.766 | 9,685,851 | +0.41(+6.49%) |
Nov 03, 2008 | 6.499 | 6.499 | 6.353 | 6.353 | 7,186,191 | +0.04(+0.58%) |
Oct 31, 2008 | 6.402 | 6.432 | 6.141 | 6.317 | 11,402,762 | -0.16(-2.43%) |
Oct 30, 2008 | 6.456 | 6.523 | 6.175 | 6.475 | 13,492,058 | +0.50(+8.43%) |
Oct 29, 2008 | 6.062 | 6.317 | 5.899 | 5.971 | 13,518,764 | -0.21(-3.34%) |
Oct 28, 2008 | 5.735 | 6.190 | 5.535 | 6.178 | 15,534,795 | +0.90(+16.99%) |
Oct 27, 2008 | 5.499 | 5.614 | 5.274 | 5.280 | 10,990,543 | -0.54(-9.27%) |
Oct 24, 2008 | 5.577 | 5.953 | 5.493 | 5.820 | 10,116,334 | -0.38(-6.16%) |
Oct 23, 2008 | 6.135 | 6.220 | 5.814 | 6.202 | 11,085,910 | +0.12(+1.99%) |
Oct 22, 2008 | 6.323 | 6.335 | 5.971 | 6.081 | 9,692,045 | -0.44(-6.78%) |
Oct 21, 2008 | 6.644 | 6.760 | 6.487 | 6.523 | 7,606,937 | -0.41(-5.94%) |
Oct 20, 2008 | 6.729 | 6.966 | 6.650 | 6.935 | 7,920,438 | +0.38(+5.83%) |
Oct 17, 2008 | 6.462 | 6.911 | 6.396 | 6.553 | 10,268,936 | -0.22(-3.22%) |
Oct 16, 2008 | 6.523 | 6.838 | 6.287 | 6.772 | 13,511,053 | +0.46(+7.30%) |
Oct 15, 2008 | 6.911 | 6.911 | 6.305 | 6.311 | 9,816,793 | -0.89(-12.30%) |
Oct 14, 2008 | 7.511 | 7.511 | 7.051 | 7.196 | 22,950,754 | -0.23(-3.10%) |
Oct 13, 2008 | 6.984 | 7.572 | 6.838 | 7.426 | 11,672,512 | +1.03(+16.11%) |
Oct 10, 2008 | 6.202 | 6.669 | 5.984 | 6.396 | 22,476,018 | -0.02(-0.28%) |
Oct 09, 2008 | 6.984 | 7.063 | 6.414 | 6.414 | 18,769,914 | -0.55(-7.84%) |
Oct 08, 2008 | 6.729 | 7.178 | 6.723 | 6.960 | 19,135,240 | +0.11(+1.59%) |
Oct 07, 2008 | 7.251 | 7.408 | 6.826 | 6.850 | 14,060,093 | -0.33(-4.56%) |
Oct 06, 2008 | 7.238 | 7.251 | 6.869 | 7.178 | 16,817,610 | -0.32(-4.21%) |
Oct 03, 2008 | 7.699 | 7.869 | 7.463 | 7.493 | 6,182,293 | -0.13(-1.75%) |
Oct 02, 2008 | 7.875 | 7.905 | 7.584 | 7.626 | 10,009,067 | -0.47(-5.84%) |