Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.11	15.08	15.08	15.08	2,989,631	-0.07(-0.45%)
Dec 30, 2015	15.13	15.19	15.12	15.15	5,531,398	-0.05(-0.30%)
Dec 29, 2015	15.22	15.23	15.17	15.19	2,081,156	+0.11(+0.71%)
Dec 28, 2015	15.00	15.10	14.99	15.09	7,375,448	-0.15(-1.00%)
Dec 24, 2015	15.21	15.24	15.24	15.24	1,109,364	+0.00(+0.00%)
Dec 23, 2015	15.18	15.26	15.16	15.24	4,122,282	+0.16(+1.06%)
Dec 22, 2015	15.03	15.11	14.98	15.08	6,333,817	+0.11(+0.76%)
Dec 21, 2015	15.01	15.04	14.91	14.96	3,546,005	+0.03(+0.17%)
Dec 18, 2015	14.95	15.01	14.89	14.94	6,451,080	+0.04(+0.25%)
Dec 17, 2015	15.01	15.03	14.86	14.90	5,385,563	-0.09(-0.60%)
Dec 16, 2015	14.91	15.04	14.84	14.99	5,375,873	+0.18(+1.22%)
Dec 15, 2015	14.80	14.88	14.80	14.81	3,454,877	+0.07(+0.46%)
Dec 14, 2015	14.74	14.76	14.62	14.74	7,966,155	+0.06(+0.41%)
Dec 11, 2015	14.70	14.74	14.64	14.68	6,934,638	-0.26(-1.71%)
Dec 10, 2015	14.96	15.01	14.91	14.94	3,725,634	-0.04(-0.25%)
Dec 09, 2015	14.96	15.11	14.92	14.98	8,196,465	-0.05(-0.35%)
Dec 08, 2015	14.96	15.06	14.95	15.03	4,069,440	-0.23(-1.48%)
Dec 07, 2015	15.31	15.32	15.20	15.25	3,550,124	-0.11(-0.73%)
Dec 04, 2015	15.20	15.41	15.20	15.37	3,873,749	+0.19(+1.24%)
Dec 03, 2015	15.31	15.34	15.13	15.18	3,401,810	-0.10(-0.64%)
Dec 02, 2015	15.37	15.43	15.27	15.28	2,890,353	-0.04(-0.25%)
Dec 01, 2015	15.26	15.33	15.24	15.32	7,279,689	+0.20(+1.29%)
Nov 30, 2015	15.00	15.13	14.98	15.12	4,685,394	+0.07(+0.45%)
Nov 27, 2015	15.02	15.07	14.97	15.05	2,506,102	-0.32(-2.06%)
Nov 25, 2015	15.38	15.37	15.37	15.37	2,221,270	-0.06(-0.39%)
Nov 24, 2015	15.32	15.45	15.29	15.43	3,623,583	-0.05(-0.29%)
Nov 23, 2015	15.53	15.53	15.45	15.47	1,555,374	-0.08(-0.53%)
Nov 20, 2015	15.53	15.61	15.52	15.56	5,332,863	+0.20(+1.32%)
Nov 19, 2015	15.35	15.43	15.33	15.35	2,229,662	+0.07(+0.44%)
Nov 18, 2015	15.19	15.29	15.16	15.29	3,555,427	+0.02(+0.10%)
Nov 17, 2015	15.33	15.34	15.22	15.27	5,960,445	+0.01(+0.05%)
Nov 16, 2015	15.12	15.26	15.11	15.26	6,596,161	+0.11(+0.70%)
Nov 13, 2015	15.22	15.23	15.09	15.16	4,401,577	-0.24(-1.56%)
Nov 12, 2015	15.54	15.55	15.38	15.40	5,588,969	+0.17(+1.14%)
Nov 11, 2015	15.31	15.31	15.22	15.22	1,840,709	+0.05(+0.30%)
Nov 10, 2015	15.21	15.22	15.13	15.18	2,378,103	-0.16(-1.03%)
Nov 09, 2015	15.41	15.43	15.29	15.34	3,308,548	-0.19(-1.21%)
Nov 06, 2015	15.48	15.55	15.39	15.53	4,400,922	-0.10(-0.63%)
Nov 05, 2015	15.61	15.68	15.55	15.62	3,396,703	-0.07(-0.43%)
Nov 04, 2015	15.84	15.84	15.68	15.69	3,728,890	+0.18(+1.16%)
Nov 03, 2015	15.44	15.58	15.42	15.51	2,234,790	+0.10(+0.63%)
Nov 02, 2015	15.31	15.41	15.30	15.41	2,886,940	-0.02(-0.15%)
Oct 30, 2015	15.50	15.50	15.43	15.44	3,295,572	-0.15(-0.97%)
Oct 29, 2015	15.57	15.61	15.54	15.59	2,590,378	-0.07(-0.43%)
Oct 28, 2015	15.68	15.76	15.55	15.65	5,959,608	-0.02(-0.10%)
Oct 27, 2015	15.70	15.70	15.62	15.67	2,054,266	-0.05(-0.34%)
Oct 26, 2015	15.74	15.74	15.65	15.72	2,429,329	-0.26(-1.60%)
Oct 23, 2015	15.89	16.00	15.88	15.98	3,377,656	+0.27(+1.72%)
Oct 22, 2015	15.56	15.75	15.56	15.71	3,172,434	+0.34(+2.20%)
Oct 21, 2015	15.49	15.49	15.34	15.37	2,431,705	-0.14(-0.92%)
Oct 20, 2015	15.47	15.51	15.45	15.51	2,173,864	-0.02(-0.10%)
Oct 19, 2015	15.55	15.56	15.47	15.53	3,590,398	-0.20(-1.29%)
Oct 16, 2015	15.68	15.75	15.65	15.73	2,652,389	+0.14(+0.92%)
Oct 15, 2015	15.50	15.61	15.45	15.59	3,760,525	+0.46(+3.03%)
Oct 14, 2015	15.19	15.25	15.13	15.13	4,376,153	+0.07(+0.45%)
Oct 13, 2015	15.18	15.23	15.05	15.06	8,256,242	-0.10(-0.65%)
Oct 12, 2015	15.22	15.23	15.13	15.16	1,993,146	-0.02(-0.15%)
Oct 09, 2015	15.19	15.24	15.12	15.18	2,775,729	-0.11(-0.69%)
Oct 08, 2015	15.16	15.34	15.10	15.29	4,524,169	+0.20(+1.30%)
Oct 07, 2015	15.10	15.23	14.98	15.09	20,813,838	+0.21(+1.42%)
Oct 06, 2015	14.91	14.95	14.86	14.88	4,007,849	-0.20(-1.30%)
Oct 05, 2015	14.94	15.10	14.90	15.07	3,547,649	+0.20(+1.31%)
Oct 02, 2015	14.57	14.88	14.52	14.88	4,971,882	+0.42(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.