Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.08	62.98	62.98	62.98	12,654	+0.61(+0.97%)
Dec 30, 2014	62.24	62.39	62.15	62.37	11,030	+1.48(+2.44%)
Dec 29, 2014	61.03	61.09	60.76	60.88	8,917	+1.21(+2.02%)
Dec 26, 2014	59.77	59.80	59.47	59.68	31,384	-0.84(-1.39%)
Dec 24, 2014	60.33	60.52	60.52	60.52	726	+0.06(+0.10%)
Dec 23, 2014	60.52	60.52	60.06	60.46	3,590	-0.07(-0.11%)
Dec 22, 2014	60.48	60.78	60.37	60.53	4,459	+0.30(+0.50%)
Dec 19, 2014	60.19	60.59	59.77	60.23	4,139	-0.65(-1.06%)
Dec 18, 2014	61.33	61.33	60.86	60.87	10,296	-2.17(-3.44%)
Dec 17, 2014	63.70	63.77	62.08	63.04	8,208	-1.96(-3.01%)
Dec 16, 2014	64.94	65.00	63.80	65.00	5,291	-0.12(-0.18%)
Dec 15, 2014	63.48	65.56	63.26	65.12	14,165	+2.28(+3.64%)
Dec 12, 2014	61.69	62.89	61.51	62.83	9,264	+1.22(+1.99%)
Dec 11, 2014	61.00	61.61	60.48	61.61	8,674	-0.36(-0.58%)
Dec 10, 2014	60.76	62.28	60.76	61.96	10,346	+1.84(+3.06%)
Dec 09, 2014	61.05	61.17	60.12	60.12	10,261	-0.53(-0.87%)
Dec 08, 2014	60.32	60.70	59.85	60.65	9,982	+1.62(+2.74%)
Dec 05, 2014	58.94	59.03	58.85	59.03	1,557	+0.10(+0.16%)
Dec 04, 2014	58.83	59.27	58.66	58.94	5,995	+0.19(+0.33%)
Dec 03, 2014	58.93	59.19	58.72	58.74	3,012	+0.14(+0.23%)
Dec 02, 2014	58.91	58.91	58.36	58.61	5,799	-0.97(-1.63%)
Dec 01, 2014	59.29	59.73	59.22	59.58	8,389	-0.60(-0.99%)
Nov 28, 2014	60.11	60.22	59.96	60.18	2,225	+0.40(+0.68%)
Nov 26, 2014	59.86	59.77	59.77	59.77	2,489	+0.22(+0.37%)
Nov 25, 2014	59.46	60.01	59.46	59.55	3,140	-0.32(-0.54%)
Nov 24, 2014	59.77	59.92	59.60	59.87	6,485	-0.05(-0.09%)
Nov 21, 2014	59.28	60.23	59.25	59.93	6,696	-0.94(-1.55%)
Nov 20, 2014	61.24	61.69	60.64	60.87	10,887	+1.21(+2.04%)
Nov 19, 2014	60.07	60.07	59.66	59.66	5,574	+0.61(+1.03%)
Nov 18, 2014	59.71	59.71	58.91	59.05	8,719	-1.61(-2.65%)
Nov 17, 2014	60.59	61.62	60.55	60.66	16,451	+1.83(+3.11%)
Nov 14, 2014	59.18	59.21	58.82	58.83	2,068	+0.29(+0.49%)
Nov 13, 2014	58.80	59.12	58.44	58.54	4,984	-1.22(-2.05%)
Nov 12, 2014	60.27	60.27	59.67	59.77	2,635	+0.49(+0.83%)
Nov 11, 2014	59.32	59.49	58.98	59.27	6,499	-0.74(-1.23%)
Nov 10, 2014	60.63	60.73	59.97	60.01	4,898	-0.90(-1.47%)
Nov 07, 2014	61.54	61.75	60.88	60.90	4,282	+0.37(+0.61%)
Nov 06, 2014	60.60	60.71	60.34	60.54	8,241	+1.52(+2.58%)
Nov 05, 2014	58.60	59.23	58.60	59.01	5,430	+0.47(+0.81%)
Nov 04, 2014	59.04	59.39	58.28	58.54	10,073	+3.10(+5.60%)
Nov 03, 2014	56.33	56.55	54.88	55.44	8,419	-0.64(-1.13%)
Oct 31, 2014	56.53	57.52	56.07	56.07	25,334	-6.58(-10.50%)
Oct 30, 2014	63.81	63.81	62.01	62.65	8,761	-1.27(-1.99%)
Oct 29, 2014	63.14	63.96	62.80	63.92	13,462	-0.51(-0.79%)
Oct 28, 2014	64.66	64.74	64.21	64.43	3,597	-0.70(-1.08%)
Oct 27, 2014	65.46	65.26	64.99	65.14	3,836	-0.13(-0.19%)
Oct 24, 2014	65.56	65.62	64.99	65.26	3,954	-0.28(-0.43%)
Oct 23, 2014	65.60	65.73	64.74	65.54	11,274	-0.90(-1.36%)
Oct 22, 2014	65.67	66.79	65.26	66.45	5,694	-0.11(-0.16%)
Oct 21, 2014	67.33	67.34	66.52	66.55	3,024	+0.17(+0.26%)
Oct 20, 2014	67.52	67.52	66.18	66.38	12,508	-2.95(-4.26%)
Oct 17, 2014	69.57	70.14	69.11	69.33	11,067	-0.50(-0.72%)
Oct 16, 2014	71.35	71.87	69.25	69.83	9,610	+0.55(+0.79%)
Oct 15, 2014	69.81	71.28	69.19	69.28	33,477	+0.69(+1.01%)
Oct 14, 2014	68.22	68.99	67.83	68.59	9,897	-0.96(-1.39%)
Oct 13, 2014	67.40	69.68	67.22	69.55	16,830	+1.40(+2.05%)
Oct 10, 2014	66.92	68.20	66.17	68.15	20,592	+1.75(+2.63%)
Oct 09, 2014	64.95	66.54	64.84	66.41	15,799	+3.48(+5.53%)
Oct 08, 2014	64.57	64.93	62.93	62.93	7,552	-1.12(-1.75%)
Oct 07, 2014	63.25	64.05	63.12	64.05	6,497	+0.79(+1.25%)
Oct 06, 2014	62.88	63.49	62.69	63.26	3,268	+0.36(+0.57%)
Oct 03, 2014	63.30	63.39	62.63	62.90	7,897	-1.52(-2.36%)
Oct 02, 2014	63.98	65.59	63.98	64.42	60,828	+2.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.