Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.50	25.50	25.50	0	-0.03(-0.10%)
Dec 28, 2017	25.53	25.53	25.53	25.53	731	+0.00(+0.02%)
Dec 27, 2017	25.43	25.56	25.43	25.52	1,650	+0.12(+0.47%)
Dec 26, 2017	25.53	25.53	25.40	25.40	1,908	-0.04(-0.16%)
Dec 22, 2017	25.53	25.53	25.45	25.45	794	-0.16(-0.63%)
Dec 21, 2017	25.48	25.66	25.48	25.61	1,715	-0.10(-0.38%)
Dec 20, 2017	25.66	25.70	25.60	25.70	4,776	+0.01(+0.03%)
Dec 19, 2017	25.35	25.83	25.35	25.70	21,926	+0.50(+2.00%)
Dec 18, 2017	25.18	25.39	25.18	25.19	10,998	-0.64(-2.50%)
Dec 15, 2017	25.89	25.89	25.84	25.84	1,665	-0.13(-0.49%)
Dec 14, 2017	25.77	25.96	25.77	25.96	21,457	+0.32(+1.26%)
Dec 13, 2017	25.77	25.77	25.61	25.64	1,561	-0.13(-0.50%)
Dec 12, 2017	25.73	25.77	25.73	25.77	2,046	-0.13(-0.52%)
Dec 11, 2017	25.96	26.13	25.91	25.91	8,444	-0.16(-0.63%)
Dec 08, 2017	25.97	26.23	25.97	26.07	1,705	-0.22(-0.84%)
Dec 07, 2017	26.37	26.37	26.19	26.29	1,920	-0.45(-1.69%)
Dec 06, 2017	26.71	26.74	26.57	26.74	2,974	+0.29(+1.10%)
Dec 05, 2017	26.29	26.45	26.29	26.45	3,605	-0.24(-0.91%)
Dec 04, 2017	26.33	26.71	26.33	26.70	3,545	+0.57(+2.16%)
Dec 01, 2017	25.90	26.13	25.90	26.13	4,951	+0.44(+1.70%)
Nov 30, 2017	25.56	25.84	25.56	25.69	1,533	-0.17(-0.67%)
Nov 29, 2017	25.53	26.07	25.53	25.87	2,120	+0.03(+0.11%)
Nov 28, 2017	25.95	25.95	25.84	25.84	2,085	-0.07(-0.26%)
Nov 27, 2017	26.00	26.00	25.84	25.91	4,774	+0.31(+1.21%)
Nov 24, 2017	25.92	25.92	25.60	25.60	3,295	-0.66(-2.53%)
Nov 22, 2017	26.13	26.26	26.13	26.26	1,474	+0.13(+0.51%)
Nov 21, 2017	26.17	26.35	26.13	26.13	6,737	-0.67(-2.52%)
Nov 20, 2017	26.93	26.93	26.62	26.80	4,013	-0.15(-0.54%)
Nov 17, 2017	26.91	26.95	26.80	26.95	2,167	+0.33(+1.23%)
Nov 16, 2017	27.00	27.00	26.55	26.62	5,161	-0.96(-3.50%)
Nov 15, 2017	27.96	27.96	27.45	27.58	7,962	+0.37(+1.35%)
Nov 14, 2017	27.15	27.22	27.03	27.22	6,709	+0.22(+0.82%)
Nov 13, 2017	27.08	27.08	26.90	27.00	11,350	+0.37(+1.40%)
Nov 10, 2017	26.90	26.90	26.58	26.62	4,856	+0.23(+0.86%)
Nov 09, 2017	26.35	26.81	26.34	26.40	7,136	+0.54(+2.09%)
Nov 08, 2017	25.82	25.86	25.82	25.86	1,164	-0.40(-1.51%)
Nov 07, 2017	26.12	26.37	26.10	26.25	6,836	-0.34(-1.27%)
Nov 06, 2017	26.66	26.79	26.59	26.59	6,013	+0.08(+0.29%)
Nov 03, 2017	26.62	26.71	26.51	26.51	663	-0.12(-0.43%)
Nov 02, 2017	26.80	26.80	26.63	26.63	687	-0.13(-0.47%)
Nov 01, 2017	26.79	26.79	26.75	26.75	3,746	-0.24(-0.89%)
Oct 31, 2017	27.10	27.40	27.00	27.00	1,921	-0.29(-1.06%)
Oct 30, 2017	27.21	27.29	27.21	27.29	1,375	-0.05(-0.17%)
Oct 27, 2017	27.48	27.48	27.24	27.33	3,486	-0.33(-1.18%)
Oct 26, 2017	27.78	27.78	27.56	27.66	3,391	-0.25(-0.90%)
Oct 25, 2017	27.74	27.99	27.74	27.91	927	+0.49(+1.79%)
Oct 24, 2017	27.72	27.77	27.40	27.42	5,923	-0.63(-2.24%)
Oct 23, 2017	27.91	28.12	27.76	28.05	5,792	-0.19(-0.66%)
Oct 20, 2017	28.30	28.34	28.15	28.23	5,803	-0.16(-0.57%)
Oct 19, 2017	28.41	28.49	28.40	28.40	1,441	+0.20(+0.70%)
Oct 18, 2017	28.15	28.27	28.15	28.20	746	+0.00(+0.00%)
Oct 17, 2017	28.16	28.22	28.16	28.20	2,595	+0.24(+0.86%)
Oct 16, 2017	28.07	28.07	27.96	27.96	2,219	-0.27(-0.96%)
Oct 13, 2017	28.38	28.39	28.23	28.23	1,219	-0.69(-2.40%)
Oct 12, 2017	28.92	28.92	28.92	28.92	219	+0.00(+0.00%)
Oct 11, 2017	29.23	29.23	28.90	28.92	1,014	-0.31(-1.08%)
Oct 10, 2017	29.27	29.27	29.21	29.24	991	-0.35(-1.18%)
Oct 09, 2017	29.59	29.59	29.59	29.59	345	-0.14(-0.49%)
Oct 06, 2017	29.86	29.86	29.73	29.73	274	-0.01(-0.03%)
Oct 05, 2017	29.69	29.74	29.69	29.74	311	+0.14(+0.49%)
Oct 04, 2017	29.44	29.60	29.44	29.60	906	-0.22(-0.74%)
Oct 03, 2017	29.85	29.89	29.82	29.82	903	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.