Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.87	33.13	32.87	33.13	1,037	+0.09(+0.26%)
Dec 28, 2018	33.06	33.23	32.64	33.04	2,696	-0.17(-0.51%)
Dec 27, 2018	34.40	34.45	33.20	33.21	7,771	-0.61(-1.80%)
Dec 26, 2018	34.86	35.29	33.75	33.82	42,828	-1.34(-3.81%)
Dec 24, 2018	35.41	35.41	34.71	35.16	8,090	+0.64(+1.84%)
Dec 21, 2018	33.63	34.52	33.48	34.52	7,053	+1.96(+6.03%)
Dec 20, 2018	32.15	32.83	32.15	32.56	15,252	+0.39(+1.21%)
Dec 19, 2018	31.51	32.17	30.58	32.17	4,950	+0.85(+2.72%)
Dec 18, 2018	31.30	31.37	30.71	31.32	1,953	-0.24(-0.76%)
Dec 17, 2018	31.25	31.60	30.80	31.56	3,325	+0.57(+1.84%)
Dec 14, 2018	30.59	31.17	30.59	30.99	2,904	+0.79(+2.61%)
Dec 13, 2018	30.19	30.37	29.96	30.20	2,613	+0.22(+0.75%)
Dec 12, 2018	29.98	29.98	29.58	29.97	3,814	-0.66(-2.15%)
Dec 11, 2018	30.20	31.13	30.20	30.63	5,816	-0.00(-0.00%)
Dec 10, 2018	30.76	31.48	30.63	30.63	3,285	+0.27(+0.90%)
Dec 07, 2018	30.07	30.36	29.44	30.36	4,356	+0.42(+1.41%)
Dec 06, 2018	30.16	30.89	29.94	29.94	8,946	+0.37(+1.25%)
Dec 04, 2018	28.62	29.65	28.61	29.57	3,526	+1.71(+6.12%)
Dec 03, 2018	27.77	27.86	27.73	27.86	1,433	-0.56(-1.97%)
Nov 30, 2018	28.71	28.71	28.36	28.42	1,763	+0.03(+0.10%)
Nov 29, 2018	28.79	28.79	28.39	28.39	1,243	+0.09(+0.33%)
Nov 28, 2018	28.92	28.92	28.30	28.30	5,400	-0.66(-2.28%)
Nov 27, 2018	29.08	29.09	28.96	28.96	677	-0.18(-0.63%)
Nov 26, 2018	28.85	29.19	28.85	29.14	3,003	-0.55(-1.85%)
Nov 23, 2018	29.69	29.80	29.50	29.69	7,053	+0.10(+0.33%)
Nov 21, 2018		29.60	29.60	29.60	0	-0.65(-2.14%)
Nov 20, 2018	29.90	30.50	29.87	30.24	5,659	+0.57(+1.93%)
Nov 19, 2018	29.12	29.75	29.00	29.67	6,700	+0.54(+1.87%)
Nov 16, 2018	29.33	29.60	29.06	29.13	4,045	-0.04(-0.13%)
Nov 15, 2018	29.86	29.89	29.09	29.16	7,873	-0.39(-1.30%)
Nov 14, 2018	29.45	29.80	29.21	29.55	10,097	-0.14(-0.49%)
Nov 13, 2018	29.90	29.96	29.30	29.69	10,765	+0.21(+0.72%)
Nov 12, 2018	28.94	29.49	28.79	29.48	4,912	+0.59(+2.04%)
Nov 09, 2018	28.88	28.95	28.75	28.89	5,704	+0.82(+2.92%)
Nov 08, 2018	27.94	28.07	27.94	28.07	1,036	+0.33(+1.17%)
Nov 07, 2018	28.25	28.27	27.75	27.75	6,522	-0.87(-3.04%)
Nov 06, 2018	28.46	28.62	28.46	28.62	2,739	-0.38(-1.31%)
Nov 05, 2018	29.12	29.12	28.73	29.00	4,001	+0.07(+0.26%)
Nov 02, 2018	28.57	29.17	28.25	28.92	4,874	-0.49(-1.67%)
Nov 01, 2018	29.64	29.64	29.41	29.41	979	+0.49(+1.70%)
Oct 31, 2018	29.17	29.17	28.74	28.92	10,272	-0.95(-3.19%)
Oct 30, 2018	30.18	30.24	29.66	29.88	6,379	-0.97(-3.16%)
Oct 29, 2018	29.90	30.85	29.41	30.85	7,538	+0.67(+2.24%)
Oct 26, 2018	30.04	30.83	29.88	30.18	54,558	+1.08(+3.73%)
Oct 25, 2018	29.43	29.45	29.09	29.09	9,960	-0.80(-2.69%)
Oct 24, 2018	28.58	29.94	28.58	29.90	7,067	+1.64(+5.80%)
Oct 23, 2018	28.99	29.05	28.18	28.26	4,043	+0.66(+2.38%)
Oct 22, 2018	27.19	27.76	27.19	27.60	9,106	+0.39(+1.42%)
Oct 19, 2018	27.23	27.30	26.76	27.22	10,787	-0.16(-0.60%)
Oct 18, 2018	26.96	27.47	26.88	27.38	1,832	+1.04(+3.95%)
Oct 17, 2018	26.30	26.73	26.29	26.34	7,628	-0.11(-0.42%)
Oct 16, 2018	26.76	26.76	26.45	26.45	11,124	-0.94(-3.43%)
Oct 15, 2018	27.79	27.79	27.24	27.39	6,310	+0.13(+0.49%)
Oct 12, 2018	27.19	27.86	27.18	27.26	6,015	-0.05(-0.19%)
Oct 11, 2018	26.68	27.32	26.51	27.31	5,423	+0.95(+3.60%)
Oct 10, 2018	25.45	26.37	25.45	26.36	5,668	+1.20(+4.77%)
Oct 09, 2018	25.55	25.55	25.15	25.16	8,735	+0.38(+1.54%)
Oct 08, 2018	25.23	25.24	24.78	24.78	7,678	-0.32(-1.27%)
Oct 05, 2018	24.78	25.37	24.78	25.10	4,771	-0.04(-0.17%)
Oct 04, 2018	25.04	25.33	24.93	25.14	9,925	+0.60(+2.46%)
Oct 03, 2018	24.39	24.54	24.39	24.54	6,017	+0.38(+1.56%)
Oct 02, 2018	24.17	24.28	24.05	24.16	1,172	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.