Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.65 | 12.72 | 12.64 | 12.72 | 1,896 | -0.03(-0.21%) |
Dec 30, 2021 | 12.65 | 12.75 | 12.65 | 12.75 | 513 | +0.08(+0.62%) |
Dec 29, 2021 | 12.65 | 12.72 | 12.65 | 12.67 | 5,499 | +0.12(+0.97%) |
Dec 28, 2021 | 12.53 | 12.55 | 12.48 | 12.55 | 676 | -0.03(-0.21%) |
Dec 27, 2021 | 12.60 | 12.60 | 12.56 | 12.58 | 5,633 | +0.03(+0.24%) |
Dec 23, 2021 | 12.63 | 12.63 | 12.54 | 12.55 | 2,772 | -0.11(-0.90%) |
Dec 22, 2021 | 12.83 | 12.89 | 12.66 | 12.66 | 2,697 | -0.07(-0.58%) |
Dec 21, 2021 | 12.82 | 12.82 | 12.70 | 12.73 | 2,644 | -0.11(-0.89%) |
Dec 20, 2021 | 12.98 | 12.98 | 12.85 | 12.85 | 3,661 | +0.22(+1.78%) |
Dec 17, 2021 | 12.57 | 12.62 | 12.55 | 12.62 | 1,709 | +0.30(+2.40%) |
Dec 16, 2021 | 12.23 | 12.36 | 12.23 | 12.33 | 4,987 | -0.07(-0.54%) |
Dec 15, 2021 | 12.65 | 12.65 | 12.37 | 12.40 | 3,740 | -0.44(-3.45%) |
Dec 14, 2021 | 12.91 | 12.91 | 12.81 | 12.84 | 1,863 | +0.07(+0.59%) |
Dec 13, 2021 | 12.73 | 12.77 | 12.72 | 12.76 | 7,548 | +0.21(+1.66%) |
Dec 10, 2021 | 12.56 | 12.63 | 12.54 | 12.56 | 8,114 | -0.00(-0.01%) |
Dec 09, 2021 | 12.60 | 12.60 | 12.54 | 12.56 | 1,625 | +0.18(+1.48%) |
Dec 08, 2021 | 12.45 | 12.45 | 12.36 | 12.37 | 1,750 | -0.00(-0.00%) |
Dec 07, 2021 | 12.48 | 12.48 | 12.37 | 12.37 | 4,953 | -0.57(-4.44%) |
Dec 06, 2021 | 13.01 | 13.01 | 12.94 | 12.95 | 4,008 | -0.01(-0.09%) |
Dec 03, 2021 | 13.09 | 13.13 | 12.96 | 12.96 | 4,741 | -0.16(-1.23%) |
Dec 02, 2021 | 13.20 | 13.28 | 13.12 | 13.12 | 3,198 | -0.39(-2.90%) |
Dec 01, 2021 | 12.90 | 13.52 | 12.89 | 13.51 | 5,926 | +0.11(+0.80%) |
Nov 30, 2021 | 13.34 | 13.34 | 13.30 | 13.41 | 8,215 | +0.36(+2.79%) |
Nov 29, 2021 | 13.03 | 13.17 | 12.96 | 13.04 | 4,237 | -0.12(-0.94%) |
Nov 26, 2021 | 12.95 | 13.21 | 12.95 | 13.16 | 7,395 | +0.66(+5.26%) |
Nov 24, 2021 | 12.60 | 12.60 | 12.51 | 12.51 | 5,145 | +0.31(+2.51%) |
Nov 23, 2021 | 12.23 | 12.32 | 12.20 | 12.20 | 2,198 | -0.03(-0.21%) |
Nov 22, 2021 | 12.09 | 12.23 | 12.03 | 12.23 | 1,141 | +0.12(+1.02%) |
Nov 19, 2021 | 12.13 | 12.13 | 12.07 | 12.10 | 922 | -0.06(-0.48%) |
Nov 18, 2021 | 12.27 | 12.17 | 12.16 | 12.16 | 388 | -0.06(-0.48%) |
Nov 17, 2021 | 12.27 | 12.29 | 12.22 | 12.22 | 1,215 | +0.11(+0.91%) |
Nov 16, 2021 | 12.08 | 12.11 | 12.08 | 12.11 | 800 | +0.03(+0.28%) |
Nov 15, 2021 | 12.05 | 12.08 | 12.05 | 12.08 | 10,754 | +0.01(+0.11%) |
Nov 12, 2021 | 12.13 | 12.17 | 12.06 | 12.06 | 12,469 | -0.36(-2.88%) |
Nov 11, 2021 | 12.38 | 12.43 | 12.35 | 12.42 | 1,326 | -0.11(-0.90%) |
Nov 10, 2021 | 12.51 | 12.55 | 12.53 | 2,135 | +0.36(+2.97%) | |
Nov 09, 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 293 | +0.12(+1.01%) |
Nov 08, 2021 | 12.06 | 12.06 | 12.05 | 12.05 | 595 | +0.06(+0.49%) |
Nov 05, 2021 | 12.04 | 12.04 | 11.99 | 11.99 | 1,325 | -0.03(-0.21%) |
Nov 04, 2021 | 12.10 | 12.11 | 12.02 | 12.02 | 2,079 | -0.17(-1.39%) |
Nov 03, 2021 | 12.40 | 12.40 | 12.19 | 12.19 | 2,082 | -0.15(-1.20%) |
Nov 02, 2021 | 12.33 | 12.39 | 12.30 | 12.34 | 5,234 | +0.03(+0.21%) |
Nov 01, 2021 | 12.35 | 12.67 | 12.31 | 12.31 | 2,825 | -0.37(-2.88%) |
Oct 29, 2021 | 12.77 | 12.77 | 12.67 | 12.67 | 344 | +0.02(+0.19%) |
Oct 28, 2021 | 12.72 | 12.72 | 12.65 | 12.65 | 3,804 | -0.19(-1.49%) |
Oct 27, 2021 | 12.70 | 12.84 | 12.68 | 12.84 | 3,922 | +0.18(+1.43%) |
Oct 26, 2021 | 12.54 | 12.66 | 12.66 | 551 | -0.01(-0.10%) | |
Oct 25, 2021 | 12.76 | 12.76 | 12.61 | 12.67 | 2,839 | +0.01(+0.06%) |
Oct 22, 2021 | 12.60 | 12.72 | 12.60 | 12.66 | 2,499 | -0.22(-1.71%) |
Oct 21, 2021 | 12.87 | 12.90 | 12.81 | 12.89 | 14,201 | +0.41(+3.27%) |
Oct 20, 2021 | 12.47 | 12.48 | 12.43 | 12.48 | 1,696 | +0.04(+0.30%) |
Oct 19, 2021 | 12.45 | 12.45 | 12.40 | 12.44 | 9,353 | -0.17(-1.33%) |
Oct 18, 2021 | 12.61 | 12.61 | 12.59 | 12.61 | 1,783 | +0.12(+0.94%) |
Oct 15, 2021 | 12.51 | 12.52 | 12.41 | 12.49 | 9,994 | -0.26(-2.03%) |
Oct 14, 2021 | 12.74 | 12.76 | 12.73 | 12.75 | 8,252 | -0.27(-2.09%) |
Oct 13, 2021 | 13.00 | 13.11 | 12.97 | 13.02 | 6,088 | +0.04(+0.31%) |
Oct 12, 2021 | 12.90 | 12.98 | 12.89 | 12.98 | 5,062 | +0.17(+1.35%) |
Oct 11, 2021 | 12.60 | 12.81 | 12.55 | 12.81 | 13,827 | -0.13(-1.03%) |
Oct 08, 2021 | 12.81 | 12.96 | 12.81 | 12.94 | 10,734 | +0.14(+1.13%) |
Oct 07, 2021 | 12.83 | 12.85 | 12.70 | 12.80 | 16,261 | -0.19(-1.47%) |
Oct 06, 2021 | 13.26 | 13.40 | 12.99 | 12.99 | 12,185 | +0.25(+1.98%) |
Oct 05, 2021 | 12.88 | 12.88 | 12.67 | 12.73 | 10,399 | -0.20(-1.58%) |
Oct 04, 2021 | 12.63 | 13.02 | 12.63 | 12.94 | 11,453 | +0.74(+6.07%) |