Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.92	17.04	16.88	17.03	19,535	+0.30(+1.80%)
Dec 29, 2022	16.96	16.96	16.65	16.73	11,691	-0.60(-3.44%)
Dec 28, 2022	16.89	17.35	16.89	17.33	12,227	+0.37(+2.21%)
Dec 27, 2022	16.88	17.03	16.87	16.95	3,644	+0.17(+1.01%)
Dec 23, 2022	16.78	16.98	16.75	16.78	11,651	-0.01(-0.04%)
Dec 22, 2022	16.56	17.06	16.50	16.79	10,633	+0.10(+0.61%)
Dec 21, 2022	16.54	16.71	16.53	16.69	8,857	+0.03(+0.18%)
Dec 20, 2022	16.68	16.68	16.32	16.66	30,872	-0.45(-2.63%)
Dec 19, 2022	17.02	17.21	16.90	17.11	11,230	+0.17(+0.98%)
Dec 16, 2022	17.10	17.12	16.87	16.94	9,641	+0.02(+0.10%)
Dec 15, 2022	16.47	17.04	16.47	16.92	6,570	+0.79(+4.90%)
Dec 14, 2022	15.89	16.26	15.85	16.13	3,041	+0.04(+0.25%)
Dec 13, 2022	15.81	16.11	15.70	16.09	7,886	-0.47(-2.84%)
Dec 12, 2022	16.68	16.74	16.56	16.56	8,124	+0.00(+0.02%)
Dec 09, 2022	16.53	16.56	16.41	16.56	8,605	-0.10(-0.60%)
Dec 08, 2022	16.80	16.81	16.66	16.66	11,949	-0.20(-1.20%)
Dec 07, 2022	16.83	16.90	16.81	16.86	13,997	-0.11(-0.65%)
Dec 06, 2022	16.81	17.09	16.81	16.97	23,214	+0.12(+0.71%)
Dec 05, 2022	16.56	16.96	16.53	16.85	6,578	+0.70(+4.32%)
Dec 02, 2022	16.40	16.44	16.13	16.16	5,933	+0.09(+0.53%)
Dec 01, 2022	16.04	16.13	15.95	16.07	5,915	-0.19(-1.19%)
Nov 30, 2022	16.64	16.86	16.15	16.26	17,841	-0.33(-2.01%)
Nov 29, 2022	16.55	16.60	16.51	16.60	3,240	+0.16(+0.97%)
Nov 28, 2022	16.15	16.44	16.15	16.44	8,791	+0.28(+1.76%)
Nov 25, 2022	16.39	16.39	16.14	16.15	13,728	-0.28(-1.67%)
Nov 23, 2022	16.71	16.71	16.35	16.43	22,797	-0.36(-2.13%)
Nov 22, 2022	17.05	17.05	16.78	16.79	38,349	-0.72(-4.14%)
Nov 21, 2022	17.32	17.55	17.32	17.51	15,626	+0.30(+1.74%)
Nov 18, 2022	17.10	17.24	17.09	17.21	2,564	-0.00(-0.00%)
Nov 17, 2022	17.49	17.49	17.19	17.21	13,164	+0.12(+0.71%)
Nov 16, 2022	17.14	17.14	17.09	17.09	2,073	+0.04(+0.25%)
Nov 15, 2022	16.80	17.05	16.70	17.05	40,699	-0.19(-1.12%)
Nov 14, 2022	17.20	17.24	17.11	17.24	5,034	+0.47(+2.83%)
Nov 11, 2022	17.01	17.14	16.72	16.77	14,334	-0.71(-4.04%)
Nov 10, 2022	18.26	18.26	17.45	17.47	24,638	-2.18(-11.08%)
Nov 09, 2022	19.34	19.69	19.33	19.65	13,323	+0.66(+3.47%)
Nov 08, 2022	19.16	19.17	18.81	18.99	78,438	-0.56(-2.88%)
Nov 07, 2022	19.66	19.66	19.45	19.55	66,544	-0.19(-0.97%)
Nov 04, 2022	20.28	20.28	19.74	19.75	20,195	-0.80(-3.91%)
Nov 03, 2022	20.76	21.07	20.45	20.55	17,208	+0.12(+0.57%)
Nov 02, 2022	19.91	20.48		20.43	17,949	+0.29(+1.46%)
Nov 01, 2022	19.84	20.29	19.75	20.14	12,316	-0.39(-1.90%)
Oct 31, 2022	20.51	20.65	20.47	20.53	9,131	+0.28(+1.38%)
Oct 28, 2022	20.79	20.79	20.25	20.25	11,903	-0.43(-2.08%)
Oct 27, 2022	20.32	20.68	20.25	20.68	7,535	+0.52(+2.59%)
Oct 26, 2022	20.37	20.37	19.92	20.16	22,326	-0.25(-1.21%)
Oct 25, 2022	21.09	21.09	20.38	20.40	35,696	-0.97(-4.52%)
Oct 24, 2022	21.63	21.90	21.35	21.37	43,740	+0.28(+1.33%)
Oct 21, 2022	22.40	22.56	20.94	21.09	38,404	-0.77(-3.54%)
Oct 20, 2022	21.88	21.93	21.37	21.86	14,904	+0.04(+0.19%)
Oct 19, 2022	21.97	22.05	21.54	21.82	25,981	+0.22(+1.00%)
Oct 18, 2022	21.21	21.76	21.13	21.61	21,433	+0.19(+0.87%)
Oct 17, 2022	21.62	21.62	21.32	21.42	12,014	-0.42(-1.92%)
Oct 14, 2022	21.47	21.87	21.17	21.84	36,320	+0.65(+3.07%)
Oct 13, 2022	22.35	22.55	21.12	21.19	43,322	-0.57(-2.61%)
Oct 12, 2022	21.48	21.76	21.44	21.76	11,549	+0.53(+2.47%)
Oct 11, 2022	21.32	21.33	20.86	21.23	12,688	+0.42(+2.01%)
Oct 10, 2022	20.83	21.08	20.81	20.81	22,783	+0.10(+0.50%)
Oct 07, 2022	20.34	20.78	20.29	20.71	25,331	+0.48(+2.36%)
Oct 06, 2022	20.09	20.26	19.97	20.23	4,645	+0.32(+1.62%)
Oct 05, 2022	19.98	20.16	19.87	19.91	8,694	+0.41(+2.08%)
Oct 04, 2022	20.11	20.27	19.45	19.50	210,500	-1.32(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.