Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.24	12.29	12.19	12.21	2,489	-0.03(-0.22%)
Dec 28, 2023	12.18	12.23	12.17	12.23	3,752	-0.10(-0.80%)
Dec 27, 2023	12.44	12.44	12.33	12.33	5,613	-0.13(-1.00%)
Dec 26, 2023	12.59	12.59	12.45	12.46	1,931	-0.02(-0.19%)
Dec 22, 2023	12.44	12.51	12.41	12.48	2,604	-0.09(-0.72%)
Dec 21, 2023	12.77	12.77	12.56	12.57	7,465	-0.41(-3.17%)
Dec 20, 2023	12.75	12.98	12.70	12.98	11,107	+0.11(+0.87%)
Dec 19, 2023	12.80	12.90	12.72	12.87	5,055	-0.04(-0.32%)
Dec 18, 2023	12.95	12.99	12.91	12.91	9,112	+0.01(+0.07%)
Dec 15, 2023	12.72	12.90	12.64	12.90	3,118	+0.23(+1.79%)
Dec 14, 2023	12.69	12.73	12.59	12.67	6,301	+0.13(+1.04%)
Dec 13, 2023	13.09	13.09	12.51	12.54	9,501	-0.38(-2.97%)
Dec 12, 2023	13.10	13.10	12.93	12.93	4,097	+0.06(+0.49%)
Dec 11, 2023	13.08	13.08	12.85	12.86	8,498	-0.16(-1.26%)
Dec 08, 2023	13.28	13.28	13.01	13.03	10,908	+0.17(+1.31%)
Dec 07, 2023	13.08	13.14	12.73	12.86	10,449	-0.17(-1.29%)
Dec 06, 2023	12.98	13.04	12.85	13.03	6,723	-0.31(-2.35%)
Dec 05, 2023	13.27	13.34	13.27	13.34	3,122	+0.12(+0.88%)
Dec 04, 2023	13.17	13.26	13.13	13.22	10,166	+0.38(+2.93%)
Dec 01, 2023	13.03	13.03	12.84	12.85	5,617	-0.23(-1.76%)
Nov 30, 2023	13.08	13.08	13.08	13.08	257	-0.04(-0.32%)
Nov 29, 2023	13.07	13.15	13.07	13.12	4,883	+0.00(+0.01%)
Nov 28, 2023	13.21	13.23	13.07	13.12	2,835	+0.01(+0.08%)
Nov 27, 2023	13.11	13.14	13.11	13.11	1,544	+0.01(+0.10%)
Nov 24, 2023	13.06	13.10	13.05	13.10	2,463	-0.02(-0.15%)
Nov 22, 2023	13.16	13.24	13.12	13.12	7,352	-0.16(-1.19%)
Nov 21, 2023	13.12	13.30	13.12	13.27	6,101	+0.12(+0.90%)
Nov 20, 2023	13.26	13.26	13.12	13.16	3,308	-0.09(-0.67%)
Nov 17, 2023	13.29	13.29	13.14	13.24	5,172	-0.32(-2.34%)
Nov 16, 2023	13.66	13.66	13.53	13.56	4,731	-0.13(-0.94%)
Nov 15, 2023	13.61	13.69	13.51	13.69	1,004	+0.25(+1.84%)
Nov 14, 2023	13.76	13.76	13.40	13.44	8,117	-0.60(-4.30%)
Nov 13, 2023	14.13	14.18	13.95	14.05	8,086	+0.04(+0.28%)
Nov 10, 2023	14.19	14.26	13.99	14.01	8,067	-0.23(-1.63%)
Nov 09, 2023	14.01	14.24	13.94	14.24	8,102	-0.10(-0.71%)
Nov 08, 2023	14.21	14.38	14.21	14.34	22,629	+0.43(+3.11%)
Nov 07, 2023	13.96	14.05	13.89	13.91	12,333	+0.27(+1.96%)
Nov 06, 2023	13.61	13.66	13.57	13.64	5,608	+0.31(+2.30%)
Nov 03, 2023	13.56	13.56	13.20	13.33	5,181	-0.41(-2.96%)
Nov 02, 2023	13.99	14.01	13.73	13.74	21,020	-0.49(-3.42%)
Nov 01, 2023	14.55	14.55	14.21	14.23	22,092	-0.49(-3.33%)
Oct 31, 2023	14.78	14.90	14.70	14.72	12,846	-0.34(-2.26%)
Oct 30, 2023	15.24	15.30	15.06	15.06	25,220	-0.27(-1.75%)
Oct 27, 2023	15.17	15.37	15.10	15.32	15,357	-0.22(-1.43%)
Oct 26, 2023	15.36	15.55	15.35	15.55	6,637	+0.43(+2.86%)
Oct 25, 2023	14.95	15.15	14.93	15.12	6,914	+0.11(+0.72%)
Oct 24, 2023	15.19	15.19	15.00	15.01	6,856	-0.18(-1.21%)
Oct 23, 2023	15.38	15.38	15.08	15.19	11,746	+0.07(+0.49%)
Oct 20, 2023	15.01	15.12	14.92	15.12	6,836	+0.18(+1.24%)
Oct 19, 2023	14.72	14.94	14.68	14.93	9,186	+0.23(+1.57%)
Oct 18, 2023	14.47	14.74	14.47	14.70	6,599	+0.45(+3.14%)
Oct 17, 2023	14.44	14.47	14.25	14.25	1,843	-0.02(-0.16%)
Oct 16, 2023	14.50	14.50	14.27	14.27	5,830	-0.12(-0.83%)
Oct 13, 2023	14.19	14.41	14.19	14.39	10,996	+0.35(+2.50%)
Oct 12, 2023	13.87	14.10	13.81	14.04	2,515	-0.02(-0.17%)
Oct 11, 2023	13.99	14.14	13.99	14.07	5,978	+0.05(+0.35%)
Oct 10, 2023	14.17	14.17	13.93	14.02	5,114	-0.38(-2.66%)
Oct 09, 2023	14.70	14.70	14.34	14.40	10,872	-0.05(-0.36%)
Oct 06, 2023	14.66	14.82	14.43	14.45	15,444	-0.08(-0.53%)
Oct 05, 2023	14.68	14.74	14.50	14.53	20,030	-0.57(-3.74%)
Oct 04, 2023	15.26	15.31	15.10	15.10	22,595	+0.31(+2.12%)
Oct 03, 2023	14.74	14.90	14.49	14.78	19,251	+0.49(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.