Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.440 | 2.440 | 2.380 | 2.410 | 3,441,200 | +0.01(+0.42%) |
Dec 30, 2019 | 2.350 | 2.440 | 2.350 | 2.400 | 3,376,951 | +0.06(+2.56%) |
Dec 27, 2019 | 2.390 | 2.450 | 2.340 | 2.340 | 3,071,700 | -0.05(-2.09%) |
Dec 26, 2019 | 2.430 | 2.490 | 2.320 | 2.390 | 4,222,228 | +0.01(+0.42%) |
Dec 24, 2019 | 2.240 | 2.390 | 2.240 | 2.380 | 3,435,200 | +0.16(+7.21%) |
Dec 23, 2019 | 2.180 | 2.250 | 2.160 | 2.220 | 3,263,093 | +0.07(+3.26%) |
Dec 20, 2019 | 2.170 | 2.210 | 2.110 | 2.150 | 2,396,300 | -0.03(-1.38%) |
Dec 19, 2019 | 2.220 | 2.220 | 2.160 | 2.180 | 1,474,982 | +0.00(+0.00%) |
Dec 18, 2019 | 2.100 | 2.180 | 2.080 | 2.180 | 2,143,443 | +0.05(+2.35%) |
Dec 17, 2019 | 2.160 | 2.200 | 2.130 | 2.130 | 2,057,284 | -0.06(-2.74%) |
Dec 16, 2019 | 2.220 | 2.240 | 2.160 | 2.190 | 2,337,995 | -0.04(-1.79%) |
Dec 13, 2019 | 2.190 | 2.265 | 2.190 | 2.230 | 2,458,900 | +0.02(+0.90%) |
Dec 12, 2019 | 2.290 | 2.300 | 2.180 | 2.210 | 2,473,289 | +0.00(+0.00%) |
Dec 11, 2019 | 2.160 | 2.245 | 2.160 | 2.210 | 2,267,253 | +0.03(+1.38%) |
Dec 10, 2019 | 2.120 | 2.190 | 2.120 | 2.180 | 1,769,912 | +0.05(+2.35%) |
Dec 09, 2019 | 2.170 | 2.180 | 2.130 | 2.130 | 1,703,994 | -0.02(-0.93%) |
Dec 06, 2019 | 2.190 | 2.245 | 2.140 | 2.150 | 2,405,200 | -0.12(-5.29%) |
Dec 05, 2019 | 2.260 | 2.360 | 2.230 | 2.270 | 2,141,109 | +0.01(+0.44%) |
Dec 04, 2019 | 2.270 | 2.280 | 2.220 | 2.260 | 1,766,238 | -0.02(-0.88%) |
Dec 03, 2019 | 2.250 | 2.290 | 2.190 | 2.280 | 2,733,696 | +0.15(+7.04%) |
Dec 02, 2019 | 2.130 | 2.180 | 2.110 | 2.130 | 2,669,694 | -0.03(-1.39%) |
Nov 29, 2019 | 2.120 | 2.180 | 2.070 | 2.160 | 1,352,100 | +0.06(+2.86%) |
Nov 27, 2019 | 2.120 | 2.130 | 2.030 | 2.100 | 1,661,700 | -0.05(-2.33%) |
Nov 26, 2019 | 2.010 | 2.150 | 1.970 | 2.150 | 2,675,332 | +0.18(+9.14%) |
Nov 25, 2019 | 2.090 | 2.100 | 1.970 | 1.970 | 4,124,352 | -0.16(-7.51%) |
Nov 22, 2019 | 2.160 | 2.160 | 2.110 | 2.130 | 1,515,300 | +0.02(+0.95%) |
Nov 21, 2019 | 2.310 | 2.320 | 2.110 | 2.110 | 4,788,003 | -0.24(-10.21%) |
Nov 20, 2019 | 2.340 | 2.390 | 2.310 | 2.350 | 2,087,006 | +0.02(+0.86%) |
Nov 19, 2019 | 2.380 | 2.420 | 2.320 | 2.330 | 2,496,700 | -0.09(-3.72%) |
Nov 18, 2019 | 2.330 | 2.430 | 2.330 | 2.420 | 2,218,569 | +0.09(+3.86%) |
Nov 15, 2019 | 2.340 | 2.400 | 2.320 | 2.330 | 2,056,500 | -0.04(-1.69%) |
Nov 14, 2019 | 2.300 | 2.410 | 2.290 | 2.370 | 2,113,781 | +0.05(+2.16%) |
Nov 13, 2019 | 2.360 | 2.390 | 2.290 | 2.320 | 2,519,329 | -0.02(-0.85%) |
Nov 12, 2019 | 2.250 | 2.350 | 2.200 | 2.340 | 2,737,036 | +0.07(+3.08%) |
Nov 11, 2019 | 2.150 | 2.310 | 2.150 | 2.270 | 2,438,227 | +0.08(+3.65%) |
Nov 08, 2019 | 2.170 | 2.280 | 2.170 | 2.190 | 2,357,500 | -0.07(-3.10%) |
Nov 07, 2019 | 2.220 | 2.290 | 2.120 | 2.260 | 4,587,916 | -0.03(-1.31%) |
Nov 06, 2019 | 2.260 | 2.320 | 2.210 | 2.290 | 1,761,873 | +0.03(+1.33%) |
Nov 05, 2019 | 2.320 | 2.400 | 2.220 | 2.260 | 4,183,053 | -0.25(-9.96%) |
Nov 04, 2019 | 2.560 | 2.590 | 2.490 | 2.510 | 2,095,929 | -0.08(-3.09%) |
Nov 01, 2019 | 2.410 | 2.590 | 2.410 | 2.590 | 2,796,100 | +0.11(+4.44%) |
Oct 31, 2019 | 2.470 | 2.490 | 2.400 | 2.480 | 2,639,836 | +0.07(+2.90%) |
Oct 30, 2019 | 2.380 | 2.410 | 2.290 | 2.410 | 2,312,248 | +0.03(+1.26%) |
Oct 29, 2019 | 2.310 | 2.410 | 2.310 | 2.380 | 1,812,147 | +0.03(+1.28%) |
Oct 28, 2019 | 2.400 | 2.400 | 2.280 | 2.350 | 1,998,385 | -0.07(-2.89%) |
Oct 25, 2019 | 2.490 | 2.550 | 2.355 | 2.420 | 3,217,200 | +0.02(+0.83%) |
Oct 24, 2019 | 2.290 | 2.410 | 2.260 | 2.400 | 2,261,967 | +0.14(+6.19%) |
Oct 23, 2019 | 2.250 | 2.290 | 2.200 | 2.260 | 1,695,562 | +0.04(+1.80%) |
Oct 22, 2019 | 2.230 | 2.260 | 2.140 | 2.220 | 1,706,695 | -0.02(-0.89%) |
Oct 21, 2019 | 2.330 | 2.350 | 2.200 | 2.240 | 1,759,227 | -0.03(-1.32%) |
Oct 18, 2019 | 2.250 | 2.300 | 2.210 | 2.270 | 1,779,100 | +0.02(+0.89%) |
Oct 17, 2019 | 2.140 | 2.325 | 2.140 | 2.250 | 3,696,362 | +0.10(+4.65%) |
Oct 16, 2019 | 2.060 | 2.170 | 2.020 | 2.150 | 2,720,088 | +0.12(+5.91%) |
Oct 15, 2019 | 2.050 | 2.085 | 2.020 | 2.030 | 2,099,687 | -0.06(-2.87%) |
Oct 14, 2019 | 2.140 | 2.170 | 2.080 | 2.090 | 2,705,885 | -0.01(-0.48%) |
Oct 11, 2019 | 2.140 | 2.150 | 2.022 | 2.100 | 2,890,600 | -0.05(-2.33%) |
Oct 10, 2019 | 2.350 | 2.350 | 2.140 | 2.150 | 6,047,324 | -0.23(-9.66%) |
Oct 09, 2019 | 2.420 | 2.450 | 2.330 | 2.380 | 2,804,645 | -0.08(-3.25%) |
Oct 08, 2019 | 2.430 | 2.470 | 2.380 | 2.460 | 2,064,769 | +0.10(+4.24%) |
Oct 07, 2019 | 2.370 | 2.435 | 2.360 | 2.360 | 1,627,836 | -0.07(-2.88%) |
Oct 04, 2019 | 2.350 | 2.460 | 2.320 | 2.430 | 1,933,200 | +0.06(+2.53%) |
Oct 03, 2019 | 2.350 | 2.440 | 2.320 | 2.370 | 2,043,741 | +0.01(+0.42%) |
Oct 02, 2019 | 2.350 | 2.448 | 2.310 | 2.360 | 3,777,512 | +0.09(+3.96%) |