Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		320.69	320.69	320.69	153,800	+3.97(+1.25%)
Dec 30, 2020	317.49	320.42	315.49	316.72	153,800	+1.01(+0.32%)
Dec 29, 2020	320.45	321.06	315.14	315.71	161,717	-2.60(-0.82%)
Dec 28, 2020	318.28	320.47	316.15	318.30	172,898	+2.50(+0.79%)
Dec 24, 2020	315.61	317.35	313.23	315.80	72,888	+2.27(+0.72%)
Dec 23, 2020	319.04	323.11	312.99	313.54	220,951	-5.71(-1.79%)
Dec 22, 2020	319.26	324.52	316.64	319.25	247,712	-1.59(-0.50%)
Dec 21, 2020	330.96	334.28	318.73	320.84	371,490	-13.87(-4.14%)
Dec 18, 2020	336.22	336.22	329.56	334.71	484,400	+1.74(+0.52%)
Dec 17, 2020	332.67	333.95	327.32	332.97	223,396	-0.14(-0.04%)
Dec 16, 2020	337.70	338.31	330.88	333.12	212,530	-2.52(-0.75%)
Dec 15, 2020	335.54	336.85	330.99	335.63	222,832	+2.99(+0.90%)
Dec 14, 2020	341.12	344.99	332.16	332.64	194,901	-6.35(-1.87%)
Dec 11, 2020	333.65	340.19	333.21	338.99	212,858	+2.68(+0.80%)
Dec 10, 2020	333.23	336.70	330.43	336.31	222,170	+2.83(+0.85%)
Dec 09, 2020	335.64	338.28	329.31	333.48	224,879	-2.71(-0.81%)
Dec 08, 2020	336.71	342.38	335.39	336.19	214,613	-3.03(-0.89%)
Dec 07, 2020	340.05	341.02	335.39	339.22	180,946	+0.68(+0.20%)
Dec 04, 2020	336.17	339.44	335.50	338.55	202,490	+4.28(+1.28%)
Dec 03, 2020	323.54	335.40	322.97	334.26	308,513	+10.05(+3.10%)
Dec 02, 2020	328.54	330.44	321.54	324.21	195,065	-5.86(-1.78%)
Dec 01, 2020	324.69	331.06	322.74	330.08	392,483	+8.17(+2.54%)
Nov 30, 2020	313.97	326.55	313.97	321.91	479,488	+10.62(+3.41%)
Nov 27, 2020	312.12	313.34	310.45	311.29	93,106	+1.94(+0.63%)
Nov 25, 2020	306.98	310.07	304.24	309.35	150,851	+2.30(+0.75%)
Nov 24, 2020	307.99	310.66	306.02	307.05	194,544	+0.96(+0.31%)
Nov 23, 2020	309.08	311.75	304.94	306.09	172,869	-2.56(-0.83%)
Nov 20, 2020	306.29	311.65	305.69	308.65	195,232	+3.45(+1.13%)
Nov 19, 2020	305.33	308.48	302.48	305.20	155,531	+0.86(+0.28%)
Nov 18, 2020	310.69	310.69	304.28	304.34	180,813	-5.94(-1.92%)
Nov 17, 2020	314.29	315.16	308.88	310.28	163,979	-6.43(-2.03%)
Nov 16, 2020	316.16	319.84	314.27	316.71	163,161	+1.62(+0.51%)
Nov 13, 2020	313.49	317.48	311.61	315.09	130,745	+3.36(+1.08%)
Nov 12, 2020	320.95	321.14	310.67	311.73	185,359	-9.97(-3.10%)
Nov 11, 2020	313.18	324.56	311.88	321.70	262,792	+11.57(+3.73%)
Nov 10, 2020	303.67	311.33	301.43	310.14	234,110	+6.13(+2.02%)
Nov 09, 2020	332.00	334.50	303.63	304.00	346,871	-18.35(-5.69%)
Nov 06, 2020	320.55	323.25	315.48	322.36	157,831	+2.75(+0.86%)
Nov 05, 2020	319.27	321.32	316.99	319.61	168,703	+4.89(+1.55%)
Nov 04, 2020	309.31	320.25	309.08	314.73	212,986	+8.06(+2.63%)
Nov 03, 2020	301.38	309.41	299.28	306.66	283,122	+7.97(+2.67%)
Nov 02, 2020	298.23	303.20	294.85	298.70	447,929	+4.49(+1.53%)
Oct 30, 2020	295.56	297.41	290.95	294.20	309,933	-3.60(-1.21%)
Oct 29, 2020	297.81	300.47	293.73	297.80	229,889	-0.94(-0.31%)
Oct 28, 2020	300.57	301.31	295.86	298.74	220,336	-7.36(-2.41%)
Oct 27, 2020	310.26	313.17	306.01	306.11	187,277	-3.23(-1.05%)
Oct 26, 2020	311.78	316.24	305.63	309.34	246,023	-5.96(-1.89%)
Oct 23, 2020	314.77	318.10	312.66	315.30	147,726	+0.49(+0.16%)
Oct 22, 2020	319.47	321.83	314.25	314.81	165,345	-4.64(-1.45%)
Oct 21, 2020	321.06	324.86	319.25	319.45	134,745	-0.48(-0.15%)
Oct 20, 2020	320.80	324.71	319.52	319.93	141,646	-0.61(-0.19%)
Oct 19, 2020	328.06	330.62	319.68	320.53	183,964	-5.40(-1.66%)
Oct 16, 2020	326.64	327.48	323.91	325.94	191,064	+1.75(+0.54%)
Oct 15, 2020	315.48	325.81	315.48	324.19	211,809	+2.40(+0.75%)
Oct 14, 2020	323.85	324.65	319.35	321.79	166,496	-0.30(-0.09%)
Oct 13, 2020	316.84	323.12	316.59	322.09	322,025	+5.75(+1.82%)
Oct 12, 2020	315.21	318.14	313.61	316.34	223,176	+2.01(+0.64%)
Oct 09, 2020	317.71	319.02	313.80	314.33	179,917	-1.08(-0.34%)
Oct 08, 2020	313.68	317.59	311.69	315.42	252,550	+3.09(+0.99%)
Oct 07, 2020	311.18	313.52	310.33	312.33	299,107	+3.46(+1.12%)
Oct 06, 2020	311.37	314.58	308.27	308.86	285,570	-1.32(-0.43%)
Oct 05, 2020	312.86	315.75	307.71	310.19	303,613	-0.55(-0.18%)
Oct 02, 2020	310.87	314.81	309.57	310.73	372,545	-4.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.