Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.221 | 2.221 | 2.221 | 1,451,205 | +0.07(+3.09%) | |
Dec 30, 2020 | 1.946 | 2.204 | 1.946 | 2.154 | 1,451,205 | +0.19(+9.75%) |
Dec 29, 2020 | 1.897 | 1.996 | 1.897 | 1.963 | 1,063,176 | +0.07(+3.97%) |
Dec 28, 2020 | 1.963 | 1.988 | 1.867 | 1.888 | 783,427 | -0.07(-3.81%) |
Dec 24, 2020 | 1.988 | 2.038 | 1.938 | 1.963 | 357,284 | -0.02(-0.84%) |
Dec 23, 2020 | 1.863 | 2.063 | 1.847 | 1.980 | 1,863,486 | +0.09(+4.85%) |
Dec 22, 2020 | 1.838 | 1.897 | 1.797 | 1.888 | 802,302 | +0.07(+3.65%) |
Dec 21, 2020 | 1.788 | 1.905 | 1.780 | 1.822 | 813,058 | +0.01(+0.46%) |
Dec 18, 2020 | 1.847 | 1.938 | 1.751 | 1.813 | 2,386,547 | -0.06(-3.11%) |
Dec 17, 2020 | 1.872 | 1.930 | 1.838 | 1.872 | 879,825 | +0.00(+0.00%) |
Dec 16, 2020 | 1.838 | 1.913 | 1.822 | 1.872 | 687,380 | +0.03(+1.81%) |
Dec 15, 2020 | 1.788 | 1.847 | 1.747 | 1.838 | 754,516 | +0.07(+3.76%) |
Dec 14, 2020 | 1.730 | 1.813 | 1.697 | 1.772 | 1,129,564 | +0.02(+1.43%) |
Dec 11, 2020 | 1.739 | 1.780 | 1.730 | 1.747 | 796,677 | +0.00(+0.00%) |
Dec 10, 2020 | 1.780 | 1.822 | 1.722 | 1.747 | 1,013,391 | -0.03(-1.87%) |
Dec 09, 2020 | 1.880 | 1.897 | 1.772 | 1.780 | 998,430 | -0.09(-4.89%) |
Dec 08, 2020 | 1.897 | 1.913 | 1.838 | 1.872 | 631,159 | -0.02(-1.32%) |
Dec 07, 2020 | 1.905 | 1.922 | 1.830 | 1.897 | 1,016,279 | -0.01(-0.44%) |
Dec 04, 2020 | 1.913 | 1.930 | 1.855 | 1.905 | 930,599 | +0.00(+0.00%) |
Dec 03, 2020 | 1.946 | 1.955 | 1.863 | 1.905 | 1,049,177 | -0.04(-2.14%) |
Dec 02, 2020 | 1.813 | 1.955 | 1.813 | 1.946 | 1,318,720 | +0.09(+4.93%) |
Dec 01, 2020 | 1.855 | 1.963 | 1.822 | 1.855 | 1,442,066 | +0.04(+2.29%) |
Nov 30, 2020 | 1.913 | 1.980 | 1.797 | 1.813 | 2,362,016 | -0.04(-2.24%) |
Nov 27, 2020 | 1.714 | 1.913 | 1.697 | 1.855 | 2,563,266 | +0.15(+8.78%) |
Nov 25, 2020 | 1.705 | 1.705 | 1.684 | 1.705 | 962,817 | +0.00(+0.00%) |
Nov 24, 2020 | 1.697 | 1.705 | 1.672 | 1.705 | 925,901 | +0.01(+0.49%) |
Nov 23, 2020 | 1.730 | 1.730 | 1.689 | 1.697 | 1,152,352 | +0.00(+0.00%) |
Nov 20, 2020 | 1.697 | 1.714 | 1.689 | 1.697 | 838,272 | +0.00(+0.00%) |
Nov 19, 2020 | 1.705 | 1.730 | 1.686 | 1.697 | 909,247 | +0.00(+0.00%) |
Nov 18, 2020 | 1.705 | 1.730 | 1.689 | 1.697 | 586,080 | -0.01(-0.49%) |
Nov 17, 2020 | 1.747 | 1.747 | 1.676 | 1.705 | 772,110 | +0.02(+0.99%) |
Nov 16, 2020 | 1.805 | 1.872 | 1.684 | 1.689 | 1,228,594 | -0.12(-6.45%) |
Nov 13, 2020 | 1.705 | 1.805 | 1.705 | 1.805 | 293,329 | +0.09(+5.34%) |
Nov 12, 2020 | 1.697 | 1.763 | 1.689 | 1.714 | 390,893 | +0.02(+1.48%) |
Nov 11, 2020 | 1.714 | 1.755 | 1.689 | 1.689 | 416,413 | -0.05(-2.87%) |
Nov 10, 2020 | 1.780 | 1.813 | 1.722 | 1.739 | 432,794 | -0.08(-4.57%) |
Nov 09, 2020 | 1.772 | 1.830 | 1.755 | 1.822 | 407,158 | +0.08(+4.79%) |
Nov 06, 2020 | 1.730 | 1.772 | 1.680 | 1.739 | 344,782 | +0.01(+0.48%) |
Nov 05, 2020 | 1.705 | 1.772 | 1.647 | 1.730 | 677,801 | +0.05(+2.97%) |
Nov 04, 2020 | 1.672 | 1.747 | 1.655 | 1.680 | 407,052 | +0.02(+1.00%) |
Nov 03, 2020 | 1.655 | 1.698 | 1.585 | 1.664 | 594,172 | -0.02(-1.48%) |
Nov 02, 2020 | 1.714 | 1.822 | 1.689 | 1.689 | 415,531 | +0.00(+0.00%) |
Oct 30, 2020 | 1.772 | 1.797 | 1.672 | 1.689 | 465,480 | -0.07(-3.79%) |
Oct 29, 2020 | 1.680 | 1.834 | 1.680 | 1.755 | 475,868 | +0.07(+4.46%) |
Oct 28, 2020 | 1.747 | 1.830 | 1.680 | 1.680 | 562,385 | -0.10(-5.61%) |
Oct 27, 2020 | 1.714 | 1.788 | 1.705 | 1.780 | 381,150 | +0.07(+3.88%) |
Oct 26, 2020 | 1.838 | 1.872 | 1.689 | 1.714 | 738,799 | -0.11(-5.94%) |
Oct 23, 2020 | 1.838 | 1.897 | 1.822 | 1.822 | 378,923 | -0.01(-0.45%) |
Oct 22, 2020 | 1.830 | 1.897 | 1.759 | 1.830 | 642,227 | -0.01(-0.45%) |
Oct 21, 2020 | 1.830 | 1.913 | 1.822 | 1.838 | 459,966 | +0.00(+0.00%) |
Oct 20, 2020 | 1.772 | 1.905 | 1.772 | 1.838 | 670,411 | +0.10(+5.74%) |
Oct 19, 2020 | 1.722 | 1.838 | 1.697 | 1.739 | 728,321 | +0.02(+0.97%) |
Oct 16, 2020 | 1.630 | 1.772 | 1.622 | 1.722 | 731,640 | +0.07(+4.02%) |
Oct 15, 2020 | 1.622 | 1.680 | 1.622 | 1.655 | 376,039 | +0.01(+0.51%) |
Oct 14, 2020 | 1.639 | 1.672 | 1.622 | 1.647 | 354,832 | +0.00(+0.00%) |
Oct 13, 2020 | 1.597 | 1.672 | 1.597 | 1.647 | 605,243 | +0.01(+0.51%) |
Oct 12, 2020 | 1.622 | 1.697 | 1.622 | 1.639 | 683,564 | +0.02(+1.03%) |
Oct 09, 2020 | 1.589 | 1.680 | 1.589 | 1.622 | 897,179 | +0.03(+2.09%) |
Oct 08, 2020 | 1.589 | 1.680 | 1.580 | 1.589 | 648,987 | +0.00(+0.00%) |
Oct 07, 2020 | 1.580 | 1.680 | 1.580 | 1.589 | 712,208 | -0.02(-1.55%) |
Oct 06, 2020 | 1.556 | 1.672 | 1.548 | 1.614 | 801,909 | +0.07(+4.87%) |
Oct 05, 2020 | 1.672 | 1.680 | 1.514 | 1.539 | 836,282 | -0.12(-7.50%) |
Oct 02, 2020 | 1.639 | 1.705 | 1.597 | 1.664 | 831,781 | +0.02(+1.52%) |