Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 7.992 | 7.992 | 7.992 | 0 | -0.12(-1.50%) | |
Dec 28, 2017 | 8.114 | 8.114 | 8.114 | 8.114 | 278 | +0.00(+0.00%) |
Dec 27, 2017 | 8.193 | 8.193 | 8.114 | 8.114 | 737 | -0.02(-0.24%) |
Dec 26, 2017 | 8.134 | 8.134 | 8.134 | 8.134 | 203 | +0.25(+3.18%) |
Dec 21, 2017 | 7.883 | 7.883 | 7.883 | 24 | -0.22(-2.69%) | |
Dec 20, 2017 | 8.070 | 8.101 | 8.070 | 8.101 | 1,184 | +0.14(+1.70%) |
Dec 19, 2017 | 7.966 | 8.004 | 7.966 | 7.966 | 862 | +0.02(+0.25%) |
Dec 18, 2017 | 8.001 | 8.001 | 7.947 | 7.947 | 391 | -0.22(-2.65%) |
Dec 15, 2017 | 8.183 | 8.183 | 8.163 | 8.163 | 639 | +0.24(+2.98%) |
Dec 12, 2017 | 7.927 | 7.927 | 7.927 | 0 | -0.29(-3.48%) | |
Dec 11, 2017 | 8.213 | 8.213 | 8.213 | 8.213 | 152 | -0.09(-1.07%) |
Dec 08, 2017 | 8.213 | 8.301 | 8.213 | 8.301 | 456 | -0.01(-0.17%) |
Dec 07, 2017 | 8.272 | 8.316 | 8.272 | 8.316 | 203 | -0.04(-0.54%) |
Dec 06, 2017 | 8.361 | 8.361 | 8.361 | 8.361 | 135 | +0.29(+3.54%) |
Dec 05, 2017 | 8.154 | 8.188 | 8.075 | 8.075 | 964 | +0.01(+0.12%) |
Dec 04, 2017 | 8.703 | 8.006 | 8.065 | 4,792 | -0.64(-7.33%) | |
Dec 01, 2017 | 8.703 | 8.703 | 8.703 | 8.703 | 103 | +0.20(+2.40%) |
Nov 30, 2017 | 8.794 | 8.794 | 8.380 | 8.499 | 1,284 | -0.45(-5.07%) |
Nov 29, 2017 | 8.883 | 8.952 | 8.657 | 8.952 | 2,086 | -0.41(-4.38%) |
Nov 28, 2017 | 9.534 | 9.534 | 9.363 | 9.363 | 5,176 | -0.61(-6.16%) |
Nov 27, 2017 | 10.06 | 10.06 | 9.977 | 9.977 | 3,312 | +0.12(+1.20%) |
Nov 21, 2017 | 9.859 | 9.859 | 9.859 | 2 | -0.13(-1.29%) | |
Nov 20, 2017 | 9.988 | 9.988 | 9.988 | 9.988 | 152 | +0.02(+0.25%) |
Nov 16, 2017 | 9.963 | 9.963 | 9.963 | 1 | -0.14(-1.34%) | |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 1 | -0.02(-0.17%) | |
Nov 10, 2017 | 10.24 | 10.24 | 10.12 | 10.12 | 4,241 | -0.02(-0.17%) |
Nov 09, 2017 | 10.26 | 10.26 | 10.13 | 10.13 | 3,297 | +0.63(+6.62%) |
Nov 06, 2017 | 9.504 | 9.504 | 9.504 | 0 | +0.26(+2.77%) | |
Nov 03, 2017 | 9.248 | 9.248 | 9.248 | 9.248 | 204 | -0.27(-2.79%) |
Nov 01, 2017 | 9.513 | 9.513 | 9.513 | 63 | +0.15(+1.57%) | |
Oct 26, 2017 | 9.366 | 9.366 | 9.366 | 1 | -0.21(-2.16%) | |
Oct 25, 2017 | 9.573 | 9.573 | 9.573 | 9.573 | 133 | +0.00(+0.00%) |
Oct 23, 2017 | 9.573 | 9.573 | 9.573 | 82 | -0.09(-0.92%) | |
Oct 20, 2017 | 9.662 | 9.662 | 9.573 | 9.662 | 2,513 | -0.54(-5.31%) |
Oct 19, 2017 | 10.35 | 10.35 | 10.20 | 10.20 | 2,095 | +0.30(+2.98%) |
Oct 18, 2017 | 9.908 | 9.908 | 9.908 | 9.908 | 215 | -0.17(-1.66%) |
Oct 16, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.16%) | |
Oct 13, 2017 | 10.27 | 10.27 | 10.19 | 10.19 | 1,115 | +0.24(+2.37%) |
Oct 12, 2017 | 9.958 | 9.958 | 9.958 | 9.958 | 121 | -0.02(-0.25%) |
Oct 11, 2017 | 9.987 | 10.06 | 9.983 | 9.983 | 3,078 | +0.06(+0.65%) |
Oct 09, 2017 | 9.918 | 9.918 | 9.918 | 14 | +0.04(+0.40%) | |
Oct 06, 2017 | 9.849 | 9.879 | 9.849 | 9.879 | 1,975 | -0.13(-1.28%) |
Oct 05, 2017 | 9.923 | 10.01 | 9.923 | 10.01 | 406 | -0.14(-1.37%) |
Oct 04, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 921 | -0.16(-1.52%) |
Oct 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 234 | +0.06(+0.57%) |