Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.14	66.14	66.14	0	-1.19(-1.77%)
Dec 29, 2016	67.02	67.43	66.90	67.33	1,683,377	+0.37(+0.55%)
Dec 28, 2016	66.98	67.22	66.56	66.96	1,786,272	-0.08(-0.12%)
Dec 27, 2016	66.55	67.25	66.33	67.04	1,356,870	+0.57(+0.86%)
Dec 23, 2016		66.47	66.47	66.47	0	+0.19(+0.29%)
Dec 22, 2016	66.91	66.91	66.10	66.28	2,381,348	-0.78(-1.16%)
Dec 21, 2016	66.71	67.52	66.48	67.06	1,098,170	+0.20(+0.30%)
Dec 20, 2016	66.67	66.94	66.18	66.86	1,935,415	+0.33(+0.50%)
Dec 19, 2016	67.08	67.29	66.39	66.53	1,990,467	-0.49(-0.73%)
Dec 16, 2016	67.81	67.98	66.69	67.01	8,986,948	-0.62(-0.92%)
Dec 15, 2016	66.55	68.01	66.11	67.64	2,438,994	+1.25(+1.88%)
Dec 14, 2016	65.78	66.98	65.61	66.39	3,176,070	+0.73(+1.12%)
Dec 13, 2016	66.28	66.57	65.62	65.65	1,798,722	-0.38(-0.58%)
Dec 12, 2016	65.70	66.31	65.68	66.03	2,080,903	+0.19(+0.29%)
Dec 09, 2016	65.46	65.98	65.34	65.84	1,671,328	+0.38(+0.59%)
Dec 08, 2016	65.83	65.84	65.10	65.46	2,051,238	-0.44(-0.66%)
Dec 07, 2016	65.12	65.93	64.46	65.89	3,226,282	+0.10(+0.15%)
Dec 06, 2016	65.81	65.90	65.34	65.80	2,079,864	+0.20(+0.31%)
Dec 05, 2016	65.83	66.03	65.45	65.60	2,320,939	+0.24(+0.37%)
Dec 02, 2016	66.02	66.13	65.31	65.35	1,999,852	-0.64(-0.96%)
Dec 01, 2016	67.25	67.27	65.69	65.99	1,919,704	-1.27(-1.89%)
Nov 30, 2016	68.70	68.92	67.25	67.26	2,142,656	-1.49(-2.17%)
Nov 29, 2016	68.71	68.93	68.46	68.75	1,347,811	+0.20(+0.29%)
Nov 28, 2016	68.66	68.84	68.26	68.55	1,493,317	-0.08(-0.11%)
Nov 25, 2016	68.89	69.04	68.46	68.63	783,399	-0.21(-0.30%)
Nov 23, 2016		68.84	68.84	68.84	0	+1.19(+1.75%)
Nov 22, 2016	67.50	67.77	67.08	67.65	1,703,607	+0.10(+0.14%)
Nov 21, 2016	67.31	67.86	67.25	67.56	1,729,126	+0.36(+0.53%)
Nov 18, 2016	66.18	67.58	66.05	67.20	2,573,365	+1.09(+1.65%)
Nov 17, 2016	65.65	66.18	65.28	66.11	2,066,182	+0.67(+1.03%)
Nov 16, 2016	65.14	65.55	64.87	65.44	1,655,183	+0.31(+0.48%)
Nov 15, 2016	65.82	66.10	65.03	65.13	2,191,335	-0.39(-0.60%)
Nov 14, 2016	66.62	67.08	65.19	65.52	2,308,368	-0.98(-1.48%)
Nov 11, 2016	66.80	67.45	66.41	66.50	1,987,641	-0.64(-0.95%)
Nov 10, 2016	67.27	67.45	66.10	67.14	2,294,357	+0.13(+0.20%)
Nov 09, 2016	65.95	67.23	65.32	67.01	1,799,033	+0.26(+0.39%)
Nov 08, 2016	66.66	67.10	66.23	66.75	1,110,367	+0.09(+0.13%)
Nov 07, 2016	66.56	66.93	66.43	66.66	2,038,185	+0.94(+1.43%)
Nov 04, 2016	65.27	66.14	65.23	65.72	1,644,940	+0.39(+0.60%)
Nov 03, 2016	65.40	65.69	65.14	65.33	1,264,020	-0.07(-0.11%)
Nov 02, 2016	66.76	66.93	65.25	65.40	2,543,551	-1.57(-2.34%)
Nov 01, 2016	64.40	67.19	64.39	66.97	4,815,131	+2.55(+3.96%)
Oct 31, 2016	64.86	65.02	63.83	64.41	2,048,534	-0.39(-0.61%)
Oct 28, 2016	64.68	65.35	64.60	64.81	2,141,732	+0.24(+0.38%)
Oct 27, 2016	65.32	65.38	64.11	64.56	3,642,245	-0.92(-1.41%)
Oct 26, 2016	65.68	66.14	65.37	65.48	1,019,547	-0.36(-0.54%)
Oct 25, 2016		66.10	65.74	65.84	1,734,577	-0.30(-0.45%)
Oct 24, 2016	65.81	66.26	65.55	66.14	1,696,222	+0.78(+1.19%)
Oct 21, 2016	65.20	65.62	64.84	65.36	1,247,324	-0.24(-0.37%)
Oct 20, 2016	66.50	66.54	65.22	65.61	2,508,731	-0.90(-1.35%)
Oct 19, 2016	66.41	66.69	66.24	66.50	1,131,820	+0.32(+0.49%)
Oct 18, 2016	66.62	66.76	66.12	66.18	1,347,281	+0.12(+0.18%)
Oct 17, 2016	66.82	66.86	66.02	66.06	1,326,697	-0.60(-0.90%)
Oct 14, 2016	66.81	67.49	66.65	66.66	1,038,344	+0.15(+0.22%)
Oct 13, 2016	66.82	67.04	66.16	66.51	1,731,150	-0.75(-1.11%)
Oct 12, 2016	66.74	67.35	66.47	67.26	1,107,160	+0.61(+0.92%)
Oct 11, 2016	67.17	67.18	66.24	66.65	1,600,535	-0.80(-1.19%)
Oct 10, 2016	67.86	68.10	67.42	67.45	1,279,539	-0.19(-0.28%)
Oct 07, 2016	68.37	68.57	67.35	67.65	1,941,108	-0.57(-0.83%)
Oct 06, 2016	67.02	68.26	66.99	68.21	2,167,123	+1.23(+1.83%)
Oct 05, 2016	66.99	67.86	66.52	66.98	2,021,582	+0.36(+0.54%)
Oct 04, 2016	67.02	67.25	66.16	66.63	1,279,359	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.