Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 4,300 | +0.04(+2.89%) |
Dec 30, 2019 | 1.260 | 1.260 | 1.254 | 1.254 | 10,402 | -0.03(-2.02%) |
Dec 27, 2019 | 1.250 | 1.280 | 1.250 | 1.280 | 1,900 | +0.03(+2.37%) |
Dec 26, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.04(-3.10%) |
Dec 23, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Dec 19, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 1.200 | 1.210 | 1.180 | 1.200 | 177,766 | -0.06(-4.76%) |
Dec 17, 2019 | 1.280 | 1.280 | 1.190 | 1.260 | 156,400 | +0.01(+1.04%) |
Dec 16, 2019 | 1.247 | 1.250 | 1.247 | 1.247 | 1,000 | -0.00(-0.24%) |
Dec 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 3,500 | +0.06(+5.49%) |
Dec 09, 2019 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.42%) | |
Dec 06, 2019 | 1.150 | 1.190 | 1.150 | 1.190 | 50,300 | -0.03(-2.46%) |
Dec 05, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 16,050 | +0.01(+0.83%) |
Dec 03, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 1.220 | 1.220 | 1.210 | 1.210 | 200 | -0.01(-0.82%) |
Nov 29, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 26,000 | +0.06(+5.17%) |
Nov 27, 2019 | 1.140 | 1.160 | 1.100 | 1.160 | 822,100 | +0.01(+0.87%) |
Nov 26, 2019 | 1.150 | 1.150 | 1.120 | 1.150 | 2,000 | +0.00(+0.00%) |
Nov 25, 2019 | 1.220 | 1.220 | 1.150 | 1.150 | 148,400 | -0.08(-6.50%) |
Nov 22, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | +0.03(+2.50%) |
Nov 21, 2019 | 1.230 | 1.230 | 1.150 | 1.200 | 115,200 | -0.02(-1.64%) |
Nov 19, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 1.200 | 1.230 | 1.200 | 1.220 | 8,100 | +0.02(+1.66%) |
Nov 15, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 28,500 | -0.02(-1.35%) |
Nov 14, 2019 | 1.220 | 1.220 | 1.216 | 1.216 | 1,893 | -0.01(-1.10%) |
Nov 13, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.01(+0.82%) |
Nov 12, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.04(-2.87%) |
Nov 11, 2019 | 1.256 | 1.256 | 1.250 | 1.256 | 800 | -0.01(-1.10%) |
Nov 08, 2019 | 1.250 | 1.270 | 1.210 | 1.270 | 23,400 | +0.07(+5.83%) |
Nov 07, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 4,200 | +0.00(+0.00%) |
Nov 06, 2019 | 1.180 | 1.240 | 1.180 | 1.200 | 22,300 | -0.01(-0.83%) |
Nov 05, 2019 | 1.210 | 1.210 | 1.204 | 1.210 | 15,000 | +0.02(+1.53%) |
Nov 01, 2019 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.68%) | |
Oct 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Oct 28, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 3,066 | +0.01(+0.82%) |
Oct 23, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-1.02%) | |
Oct 18, 2019 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+1.03%) | |
Oct 17, 2019 | 1.227 | 1.227 | 1.220 | 1.220 | 1,034 | -0.00(-0.17%) |
Oct 16, 2019 | 1.220 | 1.222 | 1.220 | 1.222 | 1,080 | -0.03(-2.23%) |
Oct 15, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 11,832 | -0.05(-3.85%) |
Oct 14, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 434 | +0.05(+4.00%) |
Oct 11, 2019 | 1.250 | 1.250 | 1.200 | 1.250 | 137,500 | +0.05(+4.17%) |
Oct 10, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 16,400 | -0.08(-6.25%) |
Oct 09, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 35 | +0.00(+0.00%) |
Oct 08, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 21,633 | +0.08(+6.67%) |
Oct 07, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,632 | +0.00(+0.00%) |