Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.350 | 3.450 | 3.350 | 3.450 | 2,000 | +0.15(+4.55%) |
Dec 27, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.04(-1.20%) |
Dec 26, 2002 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3.340 | 3.340 | 3.340 | 3.340 | 1,100 | +0.04(+1.21%) |
Dec 20, 2002 | 3.400 | 3.400 | 3.300 | 3.300 | 4,000 | +0.00(+0.00%) |
Dec 19, 2002 | 3.350 | 3.350 | 3.300 | 3.300 | 15,900 | -0.10(-2.94%) |
Dec 18, 2002 | 3.300 | 3.400 | 3.300 | 3.400 | 54,000 | +0.12(+3.66%) |
Dec 17, 2002 | 3.160 | 3.280 | 3.160 | 3.280 | 6,900 | +0.08(+2.50%) |
Dec 16, 2002 | 3.250 | 3.250 | 3.200 | 3.200 | 3,100 | -0.08(-2.44%) |
Dec 13, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 500 | +0.00(+0.00%) |
Dec 12, 2002 | 3.240 | 3.280 | 3.210 | 3.280 | 38,500 | +0.09(+2.82%) |
Dec 11, 2002 | 3.190 | 3.190 | 3.190 | 3.190 | 1,000 | -0.01(-0.31%) |
Dec 10, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 2,400 | -0.05(-1.54%) |
Dec 09, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.05(-1.52%) |
Dec 06, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.10(+3.12%) |
Dec 04, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.00(+0.00%) |
Dec 03, 2002 | 3.250 | 3.250 | 3.200 | 3.200 | 3,000 | -0.15(-4.48%) |
Dec 02, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.10(+3.08%) |
Nov 29, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.05(-1.52%) |
Nov 27, 2002 | 3.200 | 3.350 | 3.150 | 3.300 | 16,700 | +0.05(+1.54%) |
Nov 26, 2002 | 3.350 | 3.350 | 3.250 | 3.250 | 1,000 | -0.15(-4.41%) |
Nov 25, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Nov 22, 2002 | 3.500 | 3.500 | 3.400 | 3.400 | 1,600 | -0.16(-4.49%) |
Nov 21, 2002 | 3.620 | 3.620 | 3.450 | 3.560 | 35,000 | -0.04(-1.11%) |
Nov 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Nov 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 800 | -0.05(-1.37%) |