Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.220 | 1.400 | 1.200 | 1.400 | 30,715 | +0.16(+12.90%) |
Dec 28, 2007 | 1.200 | 1.250 | 1.180 | 1.240 | 32,610 | -0.06(-4.62%) |
Dec 27, 2007 | 1.350 | 1.380 | 1.250 | 1.300 | 11,000 | -0.05(-3.70%) |
Dec 26, 2007 | 1.400 | 1.450 | 1.350 | 1.350 | 17,500 | -0.10(-6.90%) |
Dec 24, 2007 | 1.450 | 1.480 | 1.400 | 1.450 | 6,200 | +0.00(+0.00%) |
Dec 21, 2007 | 1.400 | 1.480 | 1.380 | 1.450 | 11,000 | +0.00(+0.00%) |
Dec 20, 2007 | 1.400 | 1.490 | 1.400 | 1.450 | 11,100 | -0.02(-1.36%) |
Dec 19, 2007 | 1.410 | 1.520 | 1.403 | 1.470 | 5,300 | -0.02(-1.34%) |
Dec 18, 2007 | 1.540 | 1.540 | 1.400 | 1.490 | 8,800 | -0.01(-0.67%) |
Dec 17, 2007 | 1.450 | 1.550 | 1.300 | 1.500 | 16,300 | -0.05(-3.23%) |
Dec 14, 2007 | 1.460 | 1.550 | 1.420 | 1.550 | 17,200 | -0.05(-3.13%) |
Dec 13, 2007 | 1.540 | 1.600 | 1.450 | 1.600 | 4,500 | +0.06(+3.90%) |
Dec 12, 2007 | 1.510 | 1.600 | 1.440 | 1.540 | 15,100 | -0.06(-3.75%) |
Dec 11, 2007 | 1.510 | 1.600 | 1.430 | 1.600 | 12,900 | -0.05(-3.03%) |
Dec 10, 2007 | 1.570 | 1.650 | 1.550 | 1.650 | 3,500 | -0.04(-2.37%) |
Dec 07, 2007 | 1.600 | 1.700 | 1.500 | 1.690 | 6,400 | -0.01(-0.59%) |
Dec 06, 2007 | 1.550 | 1.700 | 1.520 | 1.700 | 11,300 | +0.01(+0.59%) |
Dec 05, 2007 | 1.740 | 1.740 | 1.350 | 1.690 | 6,500 | -0.01(-0.59%) |
Dec 04, 2007 | 1.690 | 1.700 | 1.600 | 1.700 | 7,200 | +0.00(+0.00%) |
Dec 03, 2007 | 1.770 | 1.780 | 1.510 | 1.700 | 12,200 | -0.05(-2.86%) |
Nov 30, 2007 | 1.650 | 1.750 | 1.360 | 1.750 | 14,600 | +0.00(+0.00%) |
Nov 29, 2007 | 1.550 | 1.750 | 1.550 | 1.750 | 12,800 | +0.10(+6.06%) |
Nov 28, 2007 | 1.570 | 1.650 | 1.540 | 1.650 | 4,000 | +0.01(+0.61%) |
Nov 27, 2007 | 1.540 | 1.640 | 1.500 | 1.640 | 26,700 | +0.09(+5.81%) |
Nov 26, 2007 | 1.600 | 1.600 | 1.530 | 1.550 | 3,600 | -0.05(-3.13%) |
Nov 23, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.02(-1.23%) |
Nov 21, 2007 | 1.630 | 1.630 | 1.590 | 1.620 | 8,000 | +0.02(+1.25%) |
Nov 20, 2007 | 1.550 | 1.640 | 1.550 | 1.600 | 5,300 | -0.04(-2.44%) |
Nov 19, 2007 | 1.640 | 1.640 | 1.480 | 1.640 | 12,700 | +0.00(+0.00%) |
Nov 16, 2007 | 1.550 | 1.670 | 1.450 | 1.640 | 15,400 | -0.01(-0.61%) |
Nov 15, 2007 | 1.450 | 1.700 | 1.450 | 1.650 | 54,100 | +0.17(+11.49%) |
Nov 14, 2007 | 1.400 | 1.490 | 1.350 | 1.480 | 8,900 | -0.01(-0.66%) |
Nov 13, 2007 | 1.450 | 1.490 | 1.350 | 1.490 | 2,300 | +0.01(+0.67%) |
Nov 12, 2007 | 1.400 | 1.490 | 1.400 | 1.480 | 600 | -0.01(-0.67%) |
Nov 09, 2007 | 1.450 | 1.500 | 1.450 | 1.490 | 4,700 | +0.04(+2.76%) |
Nov 08, 2007 | 1.350 | 1.470 | 1.350 | 1.450 | 1,500 | -0.05(-3.33%) |
Nov 07, 2007 | 1.450 | 1.530 | 1.400 | 1.500 | 5,200 | +0.00(+0.00%) |
Nov 06, 2007 | 1.400 | 1.500 | 1.200 | 1.500 | 104,900 | +0.09(+6.38%) |
Nov 05, 2007 | 1.480 | 1.500 | 1.393 | 1.410 | 20,700 | -0.09(-6.00%) |
Nov 02, 2007 | 1.450 | 1.550 | 1.370 | 1.500 | 22,800 | +0.00(+0.00%) |
Nov 01, 2007 | 1.660 | 1.700 | 1.430 | 1.500 | 18,600 | -0.20(-11.76%) |
Oct 31, 2007 | 1.660 | 1.740 | 1.660 | 1.700 | 12,600 | +0.01(+0.59%) |
Oct 30, 2007 | 1.750 | 1.750 | 1.660 | 1.690 | 19,500 | -0.06(-3.43%) |
Oct 29, 2007 | 1.790 | 1.850 | 1.710 | 1.750 | 14,900 | -0.05(-2.78%) |
Oct 26, 2007 | 1.790 | 1.900 | 1.790 | 1.800 | 19,600 | +0.01(+0.56%) |
Oct 25, 2007 | 1.860 | 1.860 | 1.790 | 1.790 | 6,000 | -0.01(-0.56%) |
Oct 24, 2007 | 1.850 | 1.850 | 1.790 | 1.800 | 14,100 | +0.00(+0.00%) |
Oct 23, 2007 | 1.800 | 1.800 | 1.750 | 1.800 | 8,500 | +0.00(+0.00%) |
Oct 22, 2007 | 1.710 | 1.800 | 1.710 | 1.800 | 18,200 | +0.00(+0.00%) |
Oct 19, 2007 | 1.850 | 1.850 | 1.700 | 1.800 | 19,400 | -0.05(-2.70%) |
Oct 18, 2007 | 1.870 | 1.870 | 1.750 | 1.850 | 2,400 | -0.02(-1.07%) |
Oct 17, 2007 | 1.880 | 1.880 | 1.850 | 1.870 | 22,600 | -0.02(-1.06%) |
Oct 16, 2007 | 1.760 | 1.900 | 1.755 | 1.890 | 15,100 | +0.04(+2.16%) |
Oct 15, 2007 | 1.770 | 1.850 | 1.720 | 1.850 | 14,400 | +0.08(+4.52%) |
Oct 12, 2007 | 1.700 | 1.780 | 1.700 | 1.770 | 13,300 | +0.05(+2.91%) |
Oct 11, 2007 | 1.700 | 1.790 | 1.650 | 1.720 | 27,800 | -0.08(-4.44%) |
Oct 10, 2007 | 1.750 | 1.800 | 1.650 | 1.800 | 11,500 | +0.10(+5.88%) |
Oct 09, 2007 | 1.660 | 1.700 | 1.610 | 1.700 | 28,100 | +0.00(+0.00%) |
Oct 08, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 4,000 | -0.05(-2.91%) |
Oct 05, 2007 | 1.800 | 1.800 | 1.610 | 1.751 | 53,900 | +0.02(+1.21%) |
Oct 04, 2007 | 1.850 | 1.850 | 1.730 | 1.730 | 24,800 | -0.12(-6.49%) |
Oct 03, 2007 | 1.800 | 1.920 | 1.800 | 1.850 | 70,800 | +0.10(+5.71%) |
Oct 02, 2007 | 1.750 | 1.750 | 1.700 | 1.750 | 8,400 | +0.00(+0.00%) |