Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.260 | 1.350 | 1.230 | 1.350 | 11,700 | -0.01(-0.74%) |
Dec 28, 2018 | 1.290 | 1.430 | 1.290 | 1.360 | 18,700 | +0.01(+0.44%) |
Dec 27, 2018 | 1.320 | 1.360 | 1.280 | 1.354 | 20,715 | +0.08(+6.40%) |
Dec 26, 2018 | 1.270 | 1.350 | 1.270 | 1.273 | 45,221 | -0.03(-2.10%) |
Dec 24, 2018 | 1.275 | 1.310 | 1.275 | 1.300 | 1,500 | -0.04(-2.99%) |
Dec 21, 2018 | 1.400 | 1.430 | 1.340 | 1.340 | 28,800 | -0.02(-1.47%) |
Dec 20, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 3,094 | +0.00(+0.00%) |
Dec 19, 2018 | 1.500 | 1.500 | 1.360 | 1.360 | 2,008 | -0.14(-9.33%) |
Dec 18, 2018 | 1.390 | 1.520 | 1.350 | 1.500 | 5,482 | +0.15(+11.11%) |
Dec 17, 2018 | 1.530 | 1.530 | 1.350 | 1.350 | 14,004 | -0.06(-4.26%) |
Dec 14, 2018 | 1.410 | 1.410 | 1.400 | 1.410 | 2,100 | +0.01(+0.71%) |
Dec 13, 2018 | 1.446 | 1.463 | 1.400 | 1.400 | 10,248 | -0.03(-2.10%) |
Dec 12, 2018 | 1.410 | 1.455 | 1.410 | 1.430 | 4,241 | +0.03(+2.14%) |
Dec 11, 2018 | 1.490 | 1.490 | 1.400 | 1.400 | 1,565 | -0.09(-6.04%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.420 | 1.490 | 7,205 | -0.01(-0.67%) |
Dec 07, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.07(+4.90%) |
Dec 06, 2018 | 1.440 | 1.449 | 1.427 | 1.430 | 10,305 | -0.05(-3.38%) |
Dec 04, 2018 | 1.450 | 1.500 | 1.420 | 1.480 | 10,000 | +0.01(+0.68%) |
Dec 03, 2018 | 1.460 | 1.470 | 1.450 | 1.470 | 1,287 | -0.03(-2.00%) |
Nov 30, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.02(+1.49%) |
Nov 29, 2018 | 1.450 | 1.478 | 1.450 | 1.478 | 611 | +0.02(+1.23%) |
Nov 28, 2018 | 1.500 | 1.504 | 1.460 | 1.460 | 1,267 | -0.03(-1.80%) |
Nov 27, 2018 | 1.450 | 1.488 | 1.450 | 1.487 | 4,540 | +0.02(+1.32%) |
Nov 26, 2018 | 1.470 | 1.470 | 1.460 | 1.467 | 6,137 | -0.00(-0.18%) |
Nov 23, 2018 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.540 | 1.540 | 1.470 | 1.470 | 3,720 | -0.04(-2.64%) |
Nov 19, 2018 | 1.540 | 1.540 | 1.500 | 1.510 | 3,176 | +0.03(+2.37%) |
Nov 16, 2018 | 1.460 | 1.479 | 1.460 | 1.475 | 2,500 | +0.02(+1.03%) |
Nov 15, 2018 | 1.460 | 1.467 | 1.400 | 1.460 | 4,792 | -0.06(-3.85%) |
Nov 14, 2018 | 1.518 | 1.518 | 1.518 | 1.518 | 115 | +0.06(+4.01%) |
Nov 13, 2018 | 1.478 | 1.483 | 1.460 | 1.460 | 2,699 | -0.02(-1.35%) |
Nov 12, 2018 | 1.504 | 1.504 | 1.480 | 1.480 | 6,134 | -0.02(-1.66%) |
Nov 09, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 100 | +0.02(+1.69%) |
Nov 08, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 33 | +0.00(+0.00%) |
Nov 07, 2018 | 1.550 | 1.550 | 1.470 | 1.480 | 3,334 | +0.00(+0.00%) |
Nov 06, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 1,049 | -0.08(-5.13%) |
Nov 05, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 591 | +0.06(+4.35%) |
Nov 01, 2018 | 1.495 | 1.495 | 1.495 | 1.495 | 100 | -0.02(-1.64%) |
Oct 31, 2018 | 1.520 | 1.520 | 19 | +0.00(+0.00%) | ||
Oct 30, 2018 | 1.480 | 1.560 | 1.480 | 1.520 | 5,055 | +0.04(+2.70%) |
Oct 29, 2018 | 1.460 | 1.491 | 1.460 | 1.480 | 3,940 | +0.01(+0.68%) |
Oct 26, 2018 | 1.480 | 1.500 | 1.460 | 1.470 | 10,100 | -0.02(-1.17%) |
Oct 25, 2018 | 1.494 | 1.494 | 1.480 | 1.487 | 1,643 | +0.03(+1.88%) |
Oct 24, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 1,771 | -0.08(-5.37%) |
Oct 23, 2018 | 1.550 | 1.550 | 1.543 | 1.543 | 2,104 | +0.01(+0.84%) |
Oct 22, 2018 | 1.530 | 1.530 | 1.530 | 1.530 | 561 | +0.03(+2.00%) |
Oct 19, 2018 | 1.480 | 1.500 | 1.480 | 1.500 | 1,700 | +0.03(+1.85%) |
Oct 18, 2018 | 1.480 | 1.490 | 1.420 | 1.473 | 14,903 | -0.01(-0.75%) |
Oct 17, 2018 | 1.450 | 1.484 | 1.450 | 1.484 | 2,427 | +0.04(+3.06%) |
Oct 16, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 9 | +0.00(+0.00%) |
Oct 15, 2018 | 1.486 | 1.486 | 1.420 | 1.440 | 6,966 | -0.02(-1.37%) |
Oct 12, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.00(-0.21%) |
Oct 11, 2018 | 1.590 | 1.590 | 1.460 | 1.463 | 9,703 | -0.02(-1.63%) |
Oct 10, 2018 | 1.540 | 1.540 | 1.460 | 1.487 | 4,765 | -0.06(-4.05%) |
Oct 09, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 14,654 | +0.09(+6.16%) |
Oct 08, 2018 | 1.470 | 1.477 | 1.460 | 1.460 | 1,759 | +0.00(+0.00%) |
Oct 05, 2018 | 1.550 | 1.550 | 1.460 | 1.460 | 22,800 | -0.08(-5.19%) |
Oct 04, 2018 | 1.470 | 1.540 | 1.470 | 1.540 | 9,762 | +0.04(+2.67%) |
Oct 03, 2018 | 1.504 | 1.515 | 1.500 | 1.500 | 2,297 | +0.00(+0.00%) |
Oct 02, 2018 | 1.500 | 1.500 | 43 | +0.00(+0.00%) |