Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,799	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,027	+0.04(+0.28%)
Dec 27, 2013	12.91	12.91	12.76	12.80	198,394	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,408	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,113	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,812	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,694	+0.58(+4.63%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,596	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,344	+0.35(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,916	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,178	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,473	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,036	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,077	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	337,998	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,160	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,125	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,817	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,836	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,163	-0.38(-2.81%)
Dec 02, 2013	13.87	13.90	13.49	13.53	476,633	-0.29(-2.11%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,806	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,512	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,928	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,965	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,755	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,985	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,520	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,368	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.91	13.05	548,178	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.14	433,763	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,668	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,172	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,806	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,562	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,475	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,028	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,048	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,548	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,609	+0.24(+1.97%)
Nov 01, 2013	12.08	12.22	11.98	12.13	415,453	+0.02(+0.15%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,522	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,497	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,008	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,815	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,278	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,966	+0.38(+3.15%)
Oct 23, 2013	12.14	12.22	11.92	12.09	412,716	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,470	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,969	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,666	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,132	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,345	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,046	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,975	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,691	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,327	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,409	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,453	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	521,993	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,646	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,502	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,076	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.