Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.85	13.74	13.74	13.74	400,240	-0.04(-0.32%)
Dec 30, 2014	13.97	14.00	13.79	13.79	170,661	-0.21(-1.53%)
Dec 29, 2014	14.07	14.18	13.96	14.00	170,854	-0.10(-0.69%)
Dec 26, 2014	13.82	14.15	13.82	14.10	164,902	+0.28(+2.00%)
Dec 24, 2014	13.69	13.82	13.82	13.82	189,220	+0.14(+1.04%)
Dec 23, 2014	13.73	13.83	13.59	13.68	262,779	+0.07(+0.52%)
Dec 22, 2014	13.64	13.76	13.51	13.61	307,523	+0.05(+0.39%)
Dec 19, 2014	13.66	13.83	13.55	13.55	1,258,342	-0.08(-0.59%)
Dec 18, 2014	13.60	13.74	13.46	13.63	224,381	+0.25(+1.86%)
Dec 17, 2014	12.93	13.39	12.82	13.39	404,584	+0.46(+3.58%)
Dec 16, 2014	12.96	13.35	12.90	12.92	407,175	-0.10(-0.75%)
Dec 15, 2014	13.26	13.30	12.96	13.02	290,442	-0.13(-1.01%)
Dec 12, 2014	13.22	13.47	13.14	13.15	280,633	-0.26(-1.92%)
Dec 11, 2014	13.48	13.79	13.40	13.41	263,368	+0.03(+0.20%)
Dec 10, 2014	13.87	13.96	13.39	13.39	296,783	-0.58(-4.14%)
Dec 09, 2014	13.30	14.00	13.27	13.96	312,607	+0.47(+3.50%)
Dec 08, 2014	13.72	13.95	13.49	13.49	370,550	-0.32(-2.32%)
Dec 05, 2014	13.74	14.03	13.70	13.81	324,649	+0.16(+1.17%)
Dec 04, 2014	13.54	13.79	13.35	13.65	399,709	-0.03(-0.20%)
Dec 03, 2014	13.38	13.93	13.33	13.68	278,049	+0.35(+2.60%)
Dec 02, 2014	13.18	13.51	13.15	13.33	325,564	+0.20(+1.49%)
Dec 01, 2014	13.27	13.39	13.12	13.14	339,009	-0.14(-1.07%)
Nov 28, 2014	13.61	13.66	13.28	13.28	179,333	-0.28(-2.04%)
Nov 26, 2014	13.71	13.55	13.55	13.55	188,209	-0.17(-1.23%)
Nov 25, 2014	13.72	13.77	13.56	13.72	201,759	+0.00(+0.00%)
Nov 24, 2014	13.65	13.80	13.55	13.72	270,195	+0.07(+0.52%)
Nov 21, 2014	13.93	14.06	13.62	13.65	231,317	-0.02(-0.13%)
Nov 20, 2014	13.35	13.68	13.35	13.67	246,126	+0.22(+1.65%)
Nov 19, 2014	13.62	13.73	13.31	13.45	370,605	-0.25(-1.82%)
Nov 18, 2014	13.83	14.03	13.69	13.70	236,946	-0.13(-0.97%)
Nov 17, 2014	13.85	14.03	13.83	13.83	207,731	-0.10(-0.70%)
Nov 14, 2014	13.88	14.02	13.73	13.93	213,777	+0.05(+0.38%)
Nov 13, 2014	14.05	14.15	13.85	13.87	328,665	-0.20(-1.45%)
Nov 12, 2014	13.91	14.10	13.63	14.08	328,355	+0.12(+0.89%)
Nov 11, 2014	14.14	14.18	13.87	13.95	248,008	-0.22(-1.57%)
Nov 10, 2014	13.89	14.21	13.75	14.18	390,675	+0.28(+1.98%)
Nov 07, 2014	13.88	14.01	13.63	13.90	407,393	-0.03(-0.19%)
Nov 06, 2014	13.64	13.94	13.50	13.93	367,186	+0.28(+2.08%)
Nov 05, 2014	12.88	13.67	12.31	13.64	743,193	+1.15(+9.25%)
Nov 04, 2014	12.47	12.65	12.41	12.49	271,809	-0.04(-0.35%)
Nov 03, 2014	12.66	12.83	12.45	12.53	333,687	-0.08(-0.63%)
Oct 31, 2014	12.54	12.65	12.36	12.61	384,335	+0.35(+2.82%)
Oct 30, 2014	12.27	12.44	12.14	12.27	331,620	-0.07(-0.58%)
Oct 29, 2014	12.41	12.48	12.24	12.34	403,103	-0.06(-0.50%)
Oct 28, 2014	11.82	12.41	11.81	12.40	310,743	+0.63(+5.36%)
Oct 27, 2014	11.89	12.01	12.01	11.77	208,574	-0.24(-2.00%)
Oct 24, 2014	12.01	12.02	11.88	12.01	183,107	+0.04(+0.30%)
Oct 23, 2014	11.85	12.07	11.73	11.97	364,943	+0.30(+2.59%)
Oct 22, 2014	11.93	12.08	11.65	11.67	202,903	-0.20(-1.65%)
Oct 21, 2014	11.72	11.90	11.72	11.87	239,892	+0.18(+1.52%)
Oct 20, 2014	11.58	11.64	11.56	11.69	348,905	+0.13(+1.15%)
Oct 17, 2014	11.74	11.80	11.51	11.56	380,155	-0.09(-0.76%)
Oct 16, 2014	11.35	11.85	11.32	11.65	367,965	+0.09(+0.77%)
Oct 15, 2014	11.13	11.64	11.13	11.56	358,173	+0.22(+1.96%)
Oct 14, 2014	11.12	11.59	11.12	11.33	346,561	+0.31(+2.82%)
Oct 13, 2014	11.01	11.24	11.01	11.02	414,846	+0.01(+0.08%)
Oct 10, 2014	10.92	11.18	10.92	11.01	475,963	+0.05(+0.49%)
Oct 09, 2014	11.01	11.07	10.90	10.96	467,218	-0.04(-0.32%)
Oct 08, 2014	10.69	11.01	10.36	11.00	743,635	+0.26(+2.40%)
Oct 07, 2014	10.80	10.93	10.74	10.74	691,081	-0.17(-1.55%)
Oct 06, 2014	11.19	11.28	10.70	10.91	730,863	-0.24(-2.15%)
Oct 03, 2014	11.45	11.59	11.14	11.15	459,454	-0.20(-1.80%)
Oct 02, 2014	11.33	11.55	11.29	11.35	307,967	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.