Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.47	14.34	14.34	14.34	390,927	-0.19(-1.31%)
Dec 30, 2015	14.66	14.76	14.49	14.53	169,921	-0.18(-1.23%)
Dec 29, 2015	14.69	14.76	14.40	14.71	153,112	+0.14(+0.93%)
Dec 28, 2015	14.98	14.98	14.48	14.57	143,430	-0.43(-2.89%)
Dec 24, 2015	14.91	15.01	15.01	15.01	150,135	+0.24(+1.65%)
Dec 23, 2015	14.35	14.79	14.28	14.76	151,559	+0.48(+3.36%)
Dec 22, 2015	14.12	14.44	13.95	14.28	171,218	+0.21(+1.48%)
Dec 21, 2015	14.26	14.34	13.93	14.07	213,793	-0.08(-0.58%)
Dec 18, 2015	14.23	14.35	14.05	14.16	656,760	-0.08(-0.57%)
Dec 17, 2015	14.42	14.45	14.10	14.24	236,136	-0.14(-0.94%)
Dec 16, 2015	14.33	14.38	14.08	14.37	208,782	+0.11(+0.76%)
Dec 15, 2015	14.45	14.50	14.15	14.26	163,010	-0.06(-0.44%)
Dec 14, 2015	14.21	14.34	13.93	14.33	270,752	+0.09(+0.63%)
Dec 11, 2015	14.13	14.52	13.73	14.24	237,763	-0.32(-2.17%)
Dec 10, 2015	14.46	14.65	14.35	14.55	233,490	+0.14(+1.00%)
Dec 09, 2015	14.73	14.85	14.32	14.41	186,082	-0.33(-2.27%)
Dec 08, 2015	14.76	14.94	14.66	14.74	153,215	-0.20(-1.33%)
Dec 07, 2015	15.03	15.06	14.83	14.94	185,676	-0.15(-1.02%)
Dec 04, 2015	14.89	15.17	14.83	15.10	153,593	+0.22(+1.46%)
Dec 03, 2015	15.28	15.28	14.77	14.88	151,130	-0.32(-2.08%)
Dec 02, 2015	15.31	15.44	15.18	15.20	160,663	-0.15(-1.00%)
Dec 01, 2015	15.27	15.40	15.20	15.35	234,803	+0.10(+0.65%)
Nov 30, 2015	15.39	15.47	15.20	15.25	235,240	-0.08(-0.53%)
Nov 27, 2015	15.28	15.39	15.22	15.33	71,434	+0.08(+0.53%)
Nov 25, 2015	15.38	15.25	15.25	15.25	195,353	-0.11(-0.71%)
Nov 24, 2015	15.20	15.38	15.06	15.36	196,789	+0.14(+0.89%)
Nov 23, 2015	15.13	15.37	15.13	15.22	159,016	+0.07(+0.48%)
Nov 20, 2015	15.30	15.33	14.99	15.15	268,570	-0.06(-0.42%)
Nov 19, 2015	15.02	15.22	14.92	15.21	182,284	+0.19(+1.26%)
Nov 18, 2015	14.97	15.11	14.77	15.02	303,939	+0.14(+0.91%)
Nov 17, 2015	15.00	15.08	14.79	14.89	298,575	-0.07(-0.48%)
Nov 16, 2015	14.85	15.00	14.73	14.96	219,319	+0.13(+0.85%)
Nov 13, 2015	14.82	15.08	14.68	14.83	243,990	-0.11(-0.73%)
Nov 12, 2015	14.98	15.10	14.87	14.94	290,977	-0.20(-1.31%)
Nov 11, 2015	15.27	15.30	15.06	15.14	189,887	-0.06(-0.42%)
Nov 10, 2015	15.03	15.25	15.00	15.20	185,058	+0.09(+0.60%)
Nov 09, 2015	15.40	15.47	14.96	15.11	271,213	-0.32(-2.04%)
Nov 06, 2015	15.12	15.52	15.09	15.43	325,530	+0.31(+2.03%)
Nov 05, 2015	15.12	15.19	14.90	15.12	311,915	+0.00(+0.00%)
Nov 04, 2015	14.85	15.20	14.65	15.12	348,013	+0.32(+2.13%)
Nov 03, 2015	14.19	14.88	13.95	14.81	527,038	+0.76(+5.38%)
Nov 02, 2015	13.57	14.19	13.51	14.05	429,420	+0.49(+3.59%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,573	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,869	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,437	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,754	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,234	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,461	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,986	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,183	-0.15(-1.17%)
Oct 20, 2015	12.93	13.18	12.81	13.13	175,371	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.93	203,322	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,756	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.84	13.24	261,877	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.02	153,228	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,412	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,770	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,787	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,355	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.84	13.23	311,323	+0.40(+3.09%)
Oct 06, 2015	12.85	13.02	12.74	12.84	357,825	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,974	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,465	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.