Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.27	32.27	32.27	123,498	+0.39(+1.22%)
Dec 30, 2020	31.80	32.21	31.78	31.88	123,498	+0.16(+0.49%)
Dec 29, 2020	31.95	31.95	31.37	31.72	263,872	-0.10(-0.31%)
Dec 28, 2020	31.34	31.98	31.03	31.82	241,720	+0.79(+2.54%)
Dec 24, 2020	31.18	31.18	30.84	31.03	142,067	-0.15(-0.47%)
Dec 23, 2020	31.32	31.42	30.94	31.18	179,043	-0.03(-0.09%)
Dec 22, 2020	31.43	31.43	30.87	31.21	311,238	-0.31(-0.99%)
Dec 21, 2020	31.76	32.12	31.04	31.52	464,031	-0.90(-2.79%)
Dec 18, 2020	32.48	32.67	32.15	32.42	1,215,492	+0.04(+0.12%)
Dec 17, 2020	32.69	32.84	31.84	32.38	428,083	-0.25(-0.77%)
Dec 16, 2020	32.92	33.12	32.50	32.64	467,722	-0.20(-0.62%)
Dec 15, 2020	32.26	32.85	32.06	32.84	221,729	+0.87(+2.71%)
Dec 14, 2020	32.39	32.80	31.97	31.98	268,409	-0.17(-0.51%)
Dec 11, 2020	31.61	32.39	31.56	32.14	254,426	+0.24(+0.76%)
Dec 10, 2020	32.16	32.34	31.62	31.90	320,135	-0.59(-1.83%)
Dec 09, 2020	32.14	32.60	32.14	32.49	176,109	+0.50(+1.55%)
Dec 08, 2020	31.35	32.09	31.35	31.99	273,889	+0.29(+0.92%)
Dec 07, 2020	31.94	31.94	31.22	31.70	225,681	-0.35(-1.09%)
Dec 04, 2020	32.29	32.67	31.44	32.05	277,967	+2.13(+7.12%)
Dec 03, 2020	29.86	30.19	29.45	29.92	300,107	+0.18(+0.59%)
Dec 02, 2020	30.00	30.11	29.51	29.75	210,430	-0.33(-1.10%)
Dec 01, 2020	30.49	30.95	30.01	30.08	207,564	-0.11(-0.35%)
Nov 30, 2020	30.94	30.98	30.05	30.19	363,758	-1.01(-3.24%)
Nov 27, 2020	31.17	31.26	30.78	31.20	83,575	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,819	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.26	31.68	614,273	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,338	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,989	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,647	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,959	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,079	+0.29(+0.92%)
Nov 16, 2020	31.82	31.98	31.21	31.66	422,310	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,713	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,401	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,173	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,586	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,904	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,117	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,032	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,219	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,225	+0.47(+1.64%)
Nov 02, 2020	28.07	28.45	27.80	28.40	287,386	+0.57(+2.06%)
Oct 30, 2020	28.02	28.25	27.62	27.83	342,535	-0.03(-0.10%)
Oct 29, 2020	28.03	28.39	27.20	27.86	476,062	-0.33(-1.17%)
Oct 28, 2020	28.85	28.91	28.15	28.19	207,412	-1.27(-4.32%)
Oct 27, 2020	30.45	30.47	29.45	29.46	181,529	-1.09(-3.56%)
Oct 26, 2020	30.28	30.57	29.89	30.55	165,884	-0.17(-0.57%)
Oct 23, 2020	30.71	30.97	30.68	30.72	158,489	+0.15(+0.48%)
Oct 22, 2020	30.72	30.77	30.35	30.58	317,870	+0.00(+0.00%)
Oct 21, 2020	30.31	30.75	30.25	30.58	262,776	+0.38(+1.25%)
Oct 20, 2020	30.21	30.32	30.01	30.20	183,589	+0.15(+0.48%)
Oct 19, 2020	30.54	30.54	29.97	30.05	225,097	-0.36(-1.18%)
Oct 16, 2020	30.44	30.78	30.32	30.41	118,506	-0.05(-0.16%)
Oct 15, 2020	29.61	30.51	29.61	30.46	175,679	+0.48(+1.59%)
Oct 14, 2020	30.46	30.65	29.98	29.99	137,732	-0.39(-1.28%)
Oct 13, 2020	30.27	30.72	30.10	30.37	174,854	-0.17(-0.57%)
Oct 12, 2020	30.31	30.66	30.22	30.55	152,808	+0.27(+0.90%)
Oct 09, 2020	30.63	30.87	30.15	30.28	166,012	-0.03(-0.10%)
Oct 08, 2020	30.38	30.48	29.91	30.31	195,970	+0.20(+0.68%)
Oct 07, 2020	29.89	30.24	29.78	30.10	386,341	+0.40(+1.34%)
Oct 06, 2020	29.67	30.23	29.31	29.70	294,350	+0.34(+1.16%)
Oct 05, 2020	29.10	29.56	29.10	29.36	381,376	+0.51(+1.78%)
Oct 02, 2020	27.86	29.16	27.83	28.85	324,398	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.