Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.163 | 6.701 | 6.163 | 6.692 | 183,488 | +0.47(+7.59%) |
Dec 30, 2008 | 5.878 | 6.261 | 5.862 | 6.220 | 166,113 | +0.29(+4.95%) |
Dec 29, 2008 | 5.870 | 5.927 | 5.724 | 5.927 | 102,783 | +0.12(+2.10%) |
Dec 26, 2008 | 5.976 | 5.976 | 5.756 | 5.805 | 87,527 | -0.19(-3.13%) |
Dec 24, 2008 | 6.261 | 6.261 | 5.927 | 5.992 | 64,243 | -0.28(-4.54%) |
Dec 23, 2008 | 6.245 | 6.407 | 6.163 | 6.277 | 151,320 | -0.02(-0.26%) |
Dec 22, 2008 | 6.595 | 6.595 | 6.204 | 6.294 | 155,792 | -0.24(-3.62%) |
Dec 19, 2008 | 6.277 | 6.733 | 6.196 | 6.530 | 249,376 | +0.25(+4.02%) |
Dec 18, 2008 | 6.489 | 6.546 | 6.180 | 6.277 | 134,972 | -0.13(-2.03%) |
Dec 17, 2008 | 6.212 | 6.489 | 6.163 | 6.407 | 274,424 | +0.10(+1.55%) |
Dec 16, 2008 | 5.952 | 6.310 | 5.943 | 6.310 | 254,106 | +0.46(+7.94%) |
Dec 15, 2008 | 5.919 | 5.984 | 5.691 | 5.846 | 306,446 | -0.11(-1.91%) |
Dec 12, 2008 | 5.829 | 5.984 | 5.699 | 5.960 | 214,953 | +0.09(+1.53%) |
Dec 11, 2008 | 6.114 | 6.123 | 5.854 | 5.870 | 123,376 | -0.24(-3.99%) |
Dec 10, 2008 | 6.098 | 6.123 | 5.854 | 6.114 | 124,266 | +0.04(+0.67%) |
Dec 09, 2008 | 6.407 | 6.416 | 6.049 | 6.074 | 295,075 | -0.38(-5.93%) |
Dec 08, 2008 | 5.968 | 6.513 | 5.943 | 6.456 | 636,995 | +0.56(+9.53%) |
Dec 05, 2008 | 5.756 | 5.984 | 5.512 | 5.895 | 484,114 | +0.13(+2.26%) |
Dec 04, 2008 | 5.968 | 6.106 | 5.699 | 5.764 | 237,617 | -0.34(-5.60%) |
Dec 03, 2008 | 6.212 | 6.322 | 6.009 | 6.106 | 407,949 | -0.10(-1.57%) |
Dec 02, 2008 | 5.960 | 6.261 | 5.797 | 6.204 | 412,330 | +0.32(+5.39%) |
Dec 01, 2008 | 6.163 | 6.294 | 5.878 | 5.886 | 776,510 | -0.57(-8.83%) |
Nov 28, 2008 | 6.448 | 6.497 | 6.318 | 6.456 | 232,668 | -0.09(-1.37%) |
Nov 26, 2008 | 6.391 | 6.546 | 6.212 | 6.546 | 581,284 | +0.21(+3.34%) |
Nov 25, 2008 | 6.375 | 6.497 | 6.082 | 6.334 | 423,015 | -0.16(-2.51%) |
Nov 24, 2008 | 6.106 | 6.513 | 6.049 | 6.497 | 470,736 | +0.41(+6.68%) |
Nov 21, 2008 | 6.066 | 6.196 | 5.789 | 6.090 | 373,256 | +0.12(+2.05%) |
Nov 20, 2008 | 5.781 | 6.066 | 5.604 | 5.968 | 584,145 | +0.24(+4.12%) |
Nov 19, 2008 | 5.976 | 6.098 | 5.675 | 5.732 | 255,669 | -0.21(-3.56%) |
Nov 18, 2008 | 6.139 | 6.147 | 5.691 | 5.943 | 411,479 | -0.15(-2.54%) |
Nov 17, 2008 | 5.935 | 6.147 | 5.927 | 6.098 | 172,244 | +0.02(+0.40%) |
Nov 14, 2008 | 6.163 | 6.163 | 5.821 | 6.074 | 387,462 | -0.09(-1.45%) |
Nov 13, 2008 | 6.269 | 6.269 | 5.691 | 6.163 | 435,978 | -0.05(-0.79%) |
Nov 12, 2008 | 6.310 | 6.464 | 6.131 | 6.212 | 379,766 | -0.16(-2.55%) |
Nov 11, 2008 | 6.326 | 6.497 | 6.204 | 6.375 | 749,494 | -0.12(-1.88%) |
Nov 10, 2008 | 6.896 | 7.458 | 6.261 | 6.497 | 587,507 | -0.08(-1.24%) |
Nov 07, 2008 | 6.074 | 6.578 | 5.829 | 6.578 | 160,171 | +0.75(+12.85%) |
Nov 06, 2008 | 6.220 | 6.416 | 5.756 | 5.829 | 200,935 | -0.50(-7.85%) |
Nov 05, 2008 | 6.530 | 6.798 | 6.294 | 6.326 | 129,894 | -0.30(-4.55%) |
Nov 04, 2008 | 6.285 | 6.733 | 6.188 | 6.627 | 213,303 | +0.36(+5.71%) |
Nov 03, 2008 | 6.424 | 6.660 | 6.245 | 6.269 | 417,790 | -0.11(-1.66%) |
Oct 31, 2008 | 6.049 | 6.432 | 5.968 | 6.375 | 170,183 | +0.37(+6.10%) |
Oct 30, 2008 | 5.593 | 6.163 | 5.573 | 6.009 | 260,181 | +0.48(+8.69%) |
Oct 29, 2008 | 5.260 | 5.756 | 5.129 | 5.528 | 261,835 | +0.15(+2.88%) |
Oct 28, 2008 | 5.341 | 5.585 | 5.146 | 5.373 | 796,504 | +0.21(+4.10%) |
Oct 27, 2008 | 5.748 | 5.748 | 5.162 | 5.162 | 220,433 | -0.47(-8.38%) |
Oct 24, 2008 | 5.618 | 5.854 | 5.577 | 5.634 | 351,365 | -0.21(-3.62%) |
Oct 23, 2008 | 5.821 | 5.960 | 5.626 | 5.846 | 958,992 | -0.05(-0.83%) |
Oct 22, 2008 | 6.098 | 6.228 | 5.740 | 5.895 | 586,813 | -0.35(-5.61%) |
Oct 21, 2008 | 6.497 | 6.554 | 6.188 | 6.245 | 139,019 | -0.25(-3.88%) |
Oct 20, 2008 | 6.212 | 6.530 | 6.171 | 6.497 | 148,228 | +0.16(+2.57%) |
Oct 17, 2008 | 5.634 | 6.464 | 5.585 | 6.334 | 332,396 | +0.17(+2.77%) |
Oct 16, 2008 | 6.310 | 6.310 | 5.585 | 6.163 | 402,003 | -0.15(-2.32%) |
Oct 15, 2008 | 6.953 | 6.953 | 6.285 | 6.310 | 387,540 | -0.64(-9.25%) |
Oct 14, 2008 | 7.043 | 7.197 | 6.603 | 6.953 | 647,666 | +0.02(+0.23%) |
Oct 13, 2008 | 6.945 | 7.067 | 6.416 | 6.937 | 426,838 | +0.25(+3.78%) |
Oct 10, 2008 | 6.310 | 6.872 | 5.658 | 6.684 | 1,039,370 | +0.37(+5.94%) |
Oct 09, 2008 | 6.106 | 6.603 | 6.106 | 6.310 | 1,069,538 | +0.20(+3.33%) |
Oct 08, 2008 | 6.587 | 6.587 | 6.009 | 6.106 | 751,837 | -0.52(-7.86%) |
Oct 07, 2008 | 7.140 | 7.246 | 6.627 | 6.627 | 461,418 | -0.38(-5.46%) |
Oct 06, 2008 | 7.393 | 7.393 | 6.587 | 7.010 | 532,371 | -0.79(-10.13%) |
Oct 03, 2008 | 8.313 | 8.459 | 7.726 | 7.800 | 368,143 | -0.55(-6.54%) |
Oct 02, 2008 | 8.606 | 8.630 | 8.280 | 8.345 | 339,298 | -0.20(-2.38%) |