Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.26	12.13	12.13	12.13	245,649	-0.25(-2.04%)
Dec 30, 2009	12.30	12.40	12.18	12.38	261,181	+0.12(+1.00%)
Dec 29, 2009	12.07	12.29	12.07	12.26	228,894	+0.09(+0.74%)
Dec 28, 2009	12.15	12.18	12.07	12.17	166,043	+0.14(+1.15%)
Dec 24, 2009	12.18	12.21	11.98	12.03	74,060	-0.20(-1.60%)
Dec 23, 2009	12.21	12.36	12.05	12.23	639,968	+0.03(+0.27%)
Dec 22, 2009	11.63	12.20	11.62	12.20	887,195	+0.57(+4.90%)
Dec 21, 2009	11.54	11.63	11.39	11.63	401,453	+0.01(+0.07%)
Dec 18, 2009	11.41	11.62	11.36	11.62	483,569	+0.35(+3.11%)
Dec 17, 2009	11.52	11.58	11.27	11.27	326,478	-0.22(-1.91%)
Dec 16, 2009	11.55	11.57	11.44	11.49	317,926	-0.05(-0.42%)
Dec 15, 2009	11.60	11.60	11.46	11.54	399,012	-0.02(-0.21%)
Dec 14, 2009	11.58	11.61	11.56	11.56	724,653	+0.14(+1.21%)
Dec 11, 2009	11.28	11.48	11.28	11.42	493,143	+0.21(+1.89%)
Dec 10, 2009	10.99	11.21	10.93	11.21	553,494	+0.23(+2.08%)
Dec 09, 2009	10.89	11.01	10.75	10.98	348,191	+0.18(+1.66%)
Dec 08, 2009	11.06	11.06	10.76	10.80	304,190	-0.35(-3.14%)
Dec 07, 2009	10.97	11.15	10.88	11.15	284,394	+0.21(+1.93%)
Dec 04, 2009	11.02	11.02	10.78	10.94	211,116	+0.09(+0.83%)
Dec 03, 2009	11.02	11.04	10.85	10.85	389,633	-0.10(-0.89%)
Dec 02, 2009	10.86	11.10	10.86	10.95	423,015	+0.00(+0.00%)
Dec 01, 2009	10.58	11.02	10.50	10.95	660,904	+0.38(+3.62%)
Nov 30, 2009	10.88	10.88	10.49	10.57	709,300	-0.37(-3.42%)
Nov 27, 2009	10.66	10.97	10.62	10.94	195,979	-0.01(-0.07%)
Nov 25, 2009	10.97	11.02	10.89	10.95	195,579	-0.04(-0.37%)
Nov 24, 2009	10.95	11.08	10.81	10.99	531,320	+0.06(+0.52%)
Nov 23, 2009	10.91	10.96	10.84	10.93	438,977	+0.07(+0.60%)
Nov 20, 2009	10.99	10.99	10.69	10.87	298,401	-0.07(-0.67%)
Nov 19, 2009	11.24	11.24	10.93	10.94	297,454	-0.30(-2.68%)
Nov 18, 2009	11.09	11.28	11.06	11.24	692,978	+0.07(+0.58%)
Nov 17, 2009	11.20	11.24	10.96	11.18	414,613	-0.07(-0.65%)
Nov 16, 2009	11.10	11.29	11.08	11.25	661,570	+0.06(+0.51%)
Nov 13, 2009	11.08	11.19	10.97	11.19	509,628	-0.02(-0.15%)
Nov 12, 2009	11.22	11.39	11.20	11.21	337,731	-0.13(-1.15%)
Nov 11, 2009	11.37	11.40	11.24	11.34	172,623	-0.03(-0.29%)
Nov 10, 2009	11.46	11.46	11.32	11.37	460,740	-0.02(-0.14%)
Nov 09, 2009	11.46	11.46	11.25	11.39	654,586	+0.02(+0.14%)
Nov 06, 2009	11.21	11.39	11.15	11.37	985,335	+0.00(+0.00%)
Nov 05, 2009	10.66	11.39	10.66	11.37	1,117,876	+0.79(+7.46%)
Nov 04, 2009	9.892	10.62	9.835	10.58	986,469	+0.70(+7.08%)
Nov 03, 2009	9.811	9.884	9.746	9.884	179,555	+0.09(+0.91%)
Nov 02, 2009	9.640	9.803	9.640	9.794	352,258	+0.10(+1.01%)
Oct 30, 2009	9.729	9.737	9.599	9.697	631,052	-0.03(-0.33%)
Oct 29, 2009	9.566	9.737	9.526	9.729	192,042	+0.16(+1.70%)
Oct 28, 2009	9.526	9.607	9.493	9.566	353,071	-0.01(-0.09%)
Oct 27, 2009	9.485	9.640	9.432	9.575	2,091,962	+0.14(+1.47%)
Oct 26, 2009	9.566	9.583	9.395	9.436	457,150	-0.12(-1.28%)
Oct 23, 2009	9.509	9.558	9.461	9.558	1,133,210	+0.07(+0.77%)
Oct 22, 2009	9.509	9.575	9.314	9.485	772,883	-0.07(-0.68%)
Oct 21, 2009	9.119	9.607	9.094	9.550	689,434	+0.38(+4.17%)
Oct 20, 2009	9.021	9.168	8.988	9.168	897,562	-0.02(-0.27%)
Oct 19, 2009	9.436	9.599	9.135	9.192	842,139	-0.24(-2.50%)
Oct 16, 2009	9.412	9.518	9.273	9.428	308,079	-0.11(-1.19%)
Oct 15, 2009	9.526	9.575	9.509	9.542	96,759	-0.01(-0.09%)
Oct 14, 2009	9.550	9.599	9.420	9.550	840,008	+0.12(+1.30%)
Oct 13, 2009	9.542	9.542	9.387	9.428	206,743	-0.09(-0.94%)
Oct 12, 2009	9.729	9.766	9.518	9.518	343,944	-0.14(-1.43%)
Oct 09, 2009	9.770	9.835	9.623	9.656	387,726	-0.20(-1.98%)
Oct 08, 2009	9.851	9.925	9.737	9.851	272,547	+0.10(+1.00%)
Oct 07, 2009	9.827	9.855	9.697	9.754	195,916	-0.14(-1.40%)
Oct 06, 2009	9.892	9.941	9.823	9.892	399,577	+0.07(+0.66%)
Oct 05, 2009	9.860	9.908	9.778	9.827	245,544	+0.06(+0.58%)
Oct 02, 2009	9.737	9.851	9.648	9.770	1,023,141	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.