Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.99	12.19	11.95	12.17	560,566	+0.20(+1.63%)
Dec 29, 2011	11.85	12.09	11.82	11.98	316,285	+0.17(+1.45%)
Dec 28, 2011	12.11	12.11	11.80	11.81	604,879	-0.23(-1.89%)
Dec 27, 2011	12.08	12.13	11.88	12.04	242,705	-0.10(-0.81%)
Dec 23, 2011	12.21	12.26	12.08	12.13	318,611	+0.11(+0.95%)
Dec 21, 2011	12.38	12.38	11.99	12.02	934,910	-0.35(-2.83%)
Dec 20, 2011	11.94	12.45	11.81	12.37	708,483	+0.57(+4.83%)
Dec 19, 2011	11.99	12.22	11.66	11.80	534,552	-0.14(-1.16%)
Dec 16, 2011	11.79	12.02	11.77	11.94	884,276	+0.23(+1.95%)
Dec 15, 2011	11.72	11.87	11.61	11.71	680,929	+0.11(+0.91%)
Dec 14, 2011	11.57	11.86	11.49	11.60	1,092,884	-0.33(-2.73%)
Dec 13, 2011	11.98	12.20	11.87	11.93	493,463	-0.07(-0.54%)
Dec 12, 2011	12.09	12.19	11.93	11.99	513,495	-0.20(-1.67%)
Dec 09, 2011	12.21	12.25	12.12	12.20	741,469	+0.01(+0.07%)
Dec 08, 2011	12.33	12.40	12.16	12.19	525,903	-0.27(-2.16%)
Dec 07, 2011	12.41	12.62	12.26	12.46	520,684	-0.04(-0.33%)
Dec 06, 2011	12.48	12.59	12.46	12.50	613,012	+0.05(+0.39%)
Dec 05, 2011	12.58	12.61	12.35	12.45	878,218	+0.01(+0.07%)
Dec 02, 2011	12.52	12.68	12.40	12.44	1,197,265	-0.02(-0.13%)
Dec 01, 2011	12.60	12.62	12.39	12.46	1,018,630	-0.22(-1.73%)
Nov 30, 2011	12.64	12.77	12.60	12.68	706,747	+0.36(+2.91%)
Nov 29, 2011	12.39	12.46	12.28	12.32	870,319	-0.11(-0.85%)
Nov 28, 2011	11.89	12.47	12.21	12.43	497,332	+0.54(+4.52%)
Nov 25, 2011	12.04	12.21	11.88	11.89	311,517	-0.24(-1.95%)
Nov 23, 2011	12.36	12.39	12.01	12.13	462,690	-0.37(-2.93%)
Nov 22, 2011	12.33	12.61	12.33	12.49	468,348	+0.08(+0.66%)
Nov 21, 2011	12.30	12.54	12.30	12.41	398,083	-0.08(-0.65%)
Nov 18, 2011	12.62	12.76	12.40	12.49	307,137	-0.07(-0.58%)
Nov 17, 2011	12.87	12.96	12.52	12.56	395,473	-0.34(-2.65%)
Nov 16, 2011	13.00	13.14	12.91	12.91	541,984	-0.24(-1.86%)
Nov 15, 2011	13.00	13.26	12.83	13.15	525,951	+0.11(+0.87%)
Nov 14, 2011	13.22	13.24	13.02	13.04	481,322	-0.23(-1.72%)
Nov 11, 2011	13.13	13.35	13.09	13.27	294,641	+0.22(+1.68%)
Nov 10, 2011	13.10	13.19	12.99	13.05	695,442	+0.03(+0.25%)
Nov 09, 2011	12.56	13.23	12.46	13.01	3,026,042	-0.77(-5.56%)
Nov 08, 2011	13.84	13.84	13.53	13.78	790,849	+0.06(+0.42%)
Nov 07, 2011	13.87	13.88	13.45	13.72	792,768	-0.15(-1.12%)
Nov 04, 2011	13.36	13.90	13.09	13.88	1,372,886	+0.59(+4.48%)
Nov 03, 2011	13.14	13.41	12.87	13.28	1,304,274	+0.25(+1.94%)
Nov 02, 2011	12.87	13.11	12.79	13.03	427,527	+0.24(+1.85%)
Nov 01, 2011	12.86	13.06	12.61	12.79	482,034	-0.36(-2.72%)
Oct 31, 2011	13.22	13.22	13.10	13.15	736,990	-0.21(-1.58%)
Oct 28, 2011	13.48	13.68	13.36	13.36	552,835	-0.11(-0.79%)
Oct 27, 2011	13.01	13.47	12.94	13.47	1,259,631	+0.67(+5.22%)
Oct 26, 2011	12.96	13.18	12.74	12.80	532,447	-0.13(-1.01%)
Oct 25, 2011	13.02	13.08	12.86	12.93	462,356	-0.16(-1.24%)
Oct 24, 2011	12.87	13.20	12.79	13.09	370,864	+0.22(+1.71%)
Oct 21, 2011	12.70	12.88	12.45	12.87	888,304	+0.22(+1.74%)
Oct 20, 2011	12.64	12.78	12.41	12.65	355,511	-0.02(-0.13%)
Oct 19, 2011	12.71	12.93	12.61	12.67	387,348	-0.07(-0.58%)
Oct 18, 2011	12.57	12.83	12.37	12.74	594,781	+0.19(+1.49%)
Oct 17, 2011	12.69	12.81	12.49	12.56	573,872	-0.13(-1.03%)
Oct 14, 2011	12.76	12.94	12.65	12.69	822,362	+0.05(+0.39%)
Oct 13, 2011	12.53	12.67	12.36	12.64	542,377	+0.10(+0.78%)
Oct 12, 2011	12.67	12.72	12.46	12.54	919,829	+0.09(+0.72%)
Oct 11, 2011	12.33	12.57	12.26	12.45	521,435	+0.08(+0.66%)
Oct 10, 2011	12.26	12.44	12.20	12.37	214,671	+0.33(+2.70%)
Oct 07, 2011	12.20	12.34	11.99	12.04	377,195	-0.17(-1.40%)
Oct 06, 2011	12.13	12.21	12.08	12.21	504,451	+0.24(+2.04%)
Oct 05, 2011	11.73	12.00	11.53	11.97	508,763	+0.24(+2.01%)
Oct 04, 2011	10.91	11.77	10.89	11.73	753,790	+0.65(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.