Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.77	39.77	39.77	435,806	+0.12(+0.32%)
Dec 30, 2020	39.62	39.95	39.54	39.64	435,806	+0.12(+0.32%)
Dec 29, 2020	40.24	40.24	39.50	39.52	493,559	-0.43(-1.08%)
Dec 28, 2020	40.37	40.62	39.94	39.95	489,537	-0.19(-0.48%)
Dec 24, 2020	40.27	40.28	39.88	40.14	336,140	-0.01(-0.02%)
Dec 23, 2020	40.43	40.54	39.93	40.15	1,007,379	-0.04(-0.10%)
Dec 22, 2020	40.28	40.43	40.07	40.19	566,997	-0.17(-0.43%)
Dec 21, 2020	40.26	40.44	39.64	40.36	528,374	-0.66(-1.62%)
Dec 18, 2020	40.77	41.16	40.53	41.03	1,521,162	+0.32(+0.78%)
Dec 17, 2020	39.90	40.88	39.59	40.71	942,196	+1.12(+2.84%)
Dec 16, 2020	39.60	39.80	39.37	39.59	615,628	+0.02(+0.05%)
Dec 15, 2020	39.26	39.57	38.86	39.57	774,902	+0.62(+1.61%)
Dec 14, 2020	39.09	39.78	38.94	38.94	785,005	+0.12(+0.30%)
Dec 11, 2020	38.99	39.16	38.68	38.83	1,055,120	-0.46(-1.17%)
Dec 10, 2020	39.20	39.56	38.91	39.29	668,412	-0.09(-0.22%)
Dec 09, 2020	39.42	39.61	39.07	39.37	852,054	+0.05(+0.12%)
Dec 08, 2020	38.84	39.46	38.82	39.33	561,912	+0.31(+0.78%)
Dec 07, 2020	39.16	39.31	38.82	39.02	566,892	-0.31(-0.78%)
Dec 04, 2020	38.61	39.35	38.44	39.33	889,910	+0.95(+2.47%)
Dec 03, 2020	39.26	39.43	38.28	38.38	654,892	-0.89(-2.27%)
Dec 02, 2020	38.89	39.33	38.72	39.27	691,687	+0.26(+0.66%)
Dec 01, 2020	39.26	39.61	38.94	39.01	566,730	+0.02(+0.05%)
Nov 30, 2020	39.42	39.47	38.94	38.99	857,480	-0.44(-1.12%)
Nov 27, 2020	39.46	39.70	39.02	39.43	443,495	+0.09(+0.22%)
Nov 25, 2020	39.79	39.88	39.02	39.35	1,016,162	-0.58(-1.44%)
Nov 24, 2020	39.72	40.08	39.48	39.92	556,265	+0.58(+1.46%)
Nov 23, 2020	39.28	39.49	39.07	39.35	405,419	+0.39(+1.01%)
Nov 20, 2020	38.91	39.30	38.88	38.95	599,355	+0.01(+0.02%)
Nov 19, 2020	38.71	39.23	38.32	38.94	1,345,189	+0.11(+0.27%)
Nov 18, 2020	38.98	39.13	38.60	38.84	938,229	-0.20(-0.52%)
Nov 17, 2020	38.69	39.18	38.42	39.04	603,883	+0.04(+0.10%)
Nov 16, 2020	39.26	39.38	38.64	39.00	626,508	+0.14(+0.37%)
Nov 13, 2020	38.38	38.99	38.32	38.86	364,784	+0.73(+1.91%)
Nov 12, 2020	38.80	38.93	37.97	38.13	820,550	-0.67(-1.73%)
Nov 11, 2020	38.86	39.03	38.44	38.80	690,241	+0.12(+0.32%)
Nov 10, 2020	38.48	38.98	38.08	38.67	661,641	+0.33(+0.85%)
Nov 09, 2020	38.37	39.80	38.34	38.35	1,270,561	+0.92(+2.46%)
Nov 06, 2020	37.27	37.78	37.19	37.43	1,048,689	+0.12(+0.31%)
Nov 05, 2020	36.71	37.89	36.48	37.31	1,793,110	+1.29(+3.60%)
Nov 04, 2020	35.17	36.45	34.80	36.02	1,917,596	+1.12(+3.22%)
Nov 03, 2020	33.69	35.14	33.34	34.90	2,124,283	+0.69(+2.02%)
Nov 02, 2020	33.32	34.33	33.07	34.20	1,590,667	+1.24(+3.75%)
Oct 30, 2020	32.68	33.22	32.53	32.97	923,063	+0.13(+0.41%)
Oct 29, 2020	32.57	33.05	32.53	32.83	756,640	+0.21(+0.65%)
Oct 28, 2020	33.28	33.50	32.56	32.62	792,447	-1.24(-3.65%)
Oct 27, 2020	33.95	34.23	33.84	33.86	963,840	-0.24(-0.70%)
Oct 26, 2020	35.13	35.20	33.65	34.10	791,467	-1.39(-3.92%)
Oct 23, 2020	35.79	35.95	35.47	35.49	2,401,174	+0.02(+0.05%)
Oct 22, 2020	35.53	35.68	34.94	35.47	1,842,684	+0.06(+0.16%)
Oct 21, 2020	35.88	36.08	35.32	35.41	1,069,883	-0.41(-1.15%)
Oct 20, 2020	36.08	36.45	35.78	35.83	1,270,468	-0.05(-0.13%)
Oct 19, 2020	37.02	37.17	35.85	35.87	899,412	-0.97(-2.63%)
Oct 16, 2020	37.43	37.67	36.81	36.84	471,227	-0.35(-0.95%)
Oct 15, 2020	36.82	37.38	36.77	37.20	584,251	-0.13(-0.36%)
Oct 14, 2020	37.59	37.96	37.26	37.33	537,118	-0.27(-0.71%)
Oct 13, 2020	38.40	38.45	37.46	37.60	831,893	-0.87(-2.27%)
Oct 12, 2020	38.12	38.58	37.74	38.47	1,422,121	+0.68(+1.80%)
Oct 09, 2020	37.72	38.07	37.37	37.79	1,612,494	+0.49(+1.31%)
Oct 08, 2020	37.22	37.44	37.10	37.30	2,334,027	+0.37(+1.01%)
Oct 07, 2020	36.93	37.49	36.80	36.93	2,375,034	+0.31(+0.84%)
Oct 06, 2020	37.46	37.57	36.41	36.62	1,328,275	-0.62(-1.67%)
Oct 05, 2020	37.42	37.49	36.93	37.25	1,035,927	+0.25(+0.67%)
Oct 02, 2020	36.56	37.43	36.56	37.00	954,235	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.