Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.839	8.634	8.634	8.634	192,905	-0.13(-1.53%)
Dec 30, 2009	8.655	8.768	8.599	8.768	271,705	+0.06(+0.65%)
Dec 29, 2009	8.747	8.832	8.662	8.712	146,766	+0.01(+0.16%)
Dec 28, 2009	8.825	8.867	8.606	8.698	246,053	-0.03(-0.32%)
Dec 24, 2009	8.719	8.790	8.655	8.726	63,173	+0.06(+0.73%)
Dec 23, 2009	8.521	8.698	8.345	8.662	257,119	+0.21(+2.51%)
Dec 22, 2009	8.465	8.514	8.379	8.450	318,911	+0.03(+0.34%)
Dec 21, 2009	8.224	8.458	8.175	8.422	296,950	+0.25(+3.03%)
Dec 18, 2009	8.217	8.217	7.913	8.175	776,965	-0.06(-0.77%)
Dec 17, 2009	8.330	8.337	8.027	8.239	389,504	-0.33(-3.87%)
Dec 16, 2009	8.034	8.677	7.963	8.571	775,825	+0.01(+0.08%)
Dec 15, 2009	8.648	8.691	8.472	8.564	241,542	-0.06(-0.74%)
Dec 14, 2009	8.542	8.627	8.535	8.627	222,151	+0.15(+1.75%)
Dec 11, 2009	8.450	8.556	8.408	8.479	272,266	+0.05(+0.59%)
Dec 10, 2009	8.542	8.705	8.373	8.429	366,019	-0.10(-1.16%)
Dec 09, 2009	8.352	8.528	8.133	8.528	558,918	+0.20(+2.46%)
Dec 08, 2009	8.189	8.394	7.949	8.323	586,323	+0.15(+1.82%)
Dec 07, 2009	8.076	8.175	7.928	8.175	754,118	+0.25(+3.12%)
Dec 04, 2009	7.709	7.963	7.574	7.928	539,595	+0.39(+5.15%)
Dec 03, 2009	7.694	7.751	7.504	7.539	372,258	-0.11(-1.39%)
Dec 02, 2009	7.391	7.702	7.320	7.645	356,773	+0.28(+3.74%)
Dec 01, 2009	7.426	7.588	7.299	7.369	452,835	+0.02(+0.29%)
Nov 30, 2009	7.256	7.369	7.073	7.348	469,625	+0.06(+0.78%)
Nov 27, 2009	7.193	7.546	7.193	7.292	222,491	-0.18(-2.37%)
Nov 25, 2009	7.475	7.631	7.313	7.468	277,767	-0.01(-0.09%)
Nov 24, 2009	7.716	7.716	7.207	7.475	514,923	-0.24(-3.11%)
Nov 23, 2009	7.348	7.716	7.320	7.716	655,310	+0.51(+7.06%)
Nov 20, 2009	6.536	7.278	6.423	7.207	928,820	+0.81(+12.71%)
Nov 19, 2009	6.620	6.635	6.352	6.394	156,389	-0.30(-4.44%)
Nov 18, 2009	6.571	6.705	6.536	6.691	211,616	+0.12(+1.83%)
Nov 17, 2009	6.599	6.613	6.444	6.571	125,524	-0.08(-1.17%)
Nov 16, 2009	6.352	6.649	6.331	6.649	270,501	+0.37(+5.85%)
Nov 13, 2009	6.232	6.281	6.091	6.281	312,777	+0.06(+0.91%)
Nov 12, 2009	6.500	6.599	6.189	6.225	225,392	-0.31(-4.76%)
Nov 11, 2009	6.550	6.620	6.493	6.536	143,606	+0.06(+0.98%)
Nov 10, 2009	6.394	6.515	6.359	6.472	240,931	+0.06(+0.88%)
Nov 09, 2009	6.288	6.437	6.288	6.416	267,097	+0.18(+2.83%)
Nov 06, 2009	6.324	6.426	6.175	6.239	230,024	-0.13(-2.00%)
Nov 05, 2009	6.182	6.366	6.140	6.366	342,012	+0.25(+4.16%)
Nov 04, 2009	6.387	6.515	6.083	6.112	266,812	-0.23(-3.57%)
Nov 03, 2009	6.182	6.345	6.076	6.338	188,499	+0.09(+1.47%)
Nov 02, 2009	6.218	6.338	6.062	6.246	150,097	+0.05(+0.80%)
Oct 30, 2009	6.394	6.401	6.133	6.197	384,711	-0.25(-3.94%)
Oct 29, 2009	6.451	6.515	6.373	6.451	318,113	+0.09(+1.44%)
Oct 28, 2009	6.642	6.691	6.359	6.359	267,435	-0.33(-4.86%)
Oct 27, 2009	6.889	6.924	6.667	6.684	304,952	-0.20(-2.97%)
Oct 26, 2009	6.931	7.094	6.776	6.889	332,859	-0.06(-0.81%)
Oct 23, 2009	6.981	7.023	6.938	6.946	454,862	-0.13(-1.80%)
Oct 22, 2009	6.868	7.094	6.748	7.073	341,055	+0.21(+3.09%)
Oct 21, 2009	6.854	7.059	6.847	6.861	419,122	-0.01(-0.10%)
Oct 20, 2009	6.847	6.896	6.818	6.868	324,671	-0.14(-2.02%)
Oct 19, 2009	6.762	7.030	6.762	7.009	327,724	+0.20(+3.01%)
Oct 16, 2009	6.924	6.931	6.606	6.804	429,213	-0.16(-2.33%)
Oct 15, 2009	6.861	7.263	6.748	6.967	280,007	+0.09(+1.34%)
Oct 14, 2009	6.825	6.896	6.719	6.875	244,309	+0.16(+2.31%)
Oct 13, 2009	6.670	6.719	6.550	6.719	398,235	+0.06(+0.85%)
Oct 12, 2009	6.734	6.811	6.649	6.663	540,838	-0.08(-1.26%)
Oct 09, 2009	6.663	6.748	6.613	6.748	222,308	+0.07(+1.06%)
Oct 08, 2009	6.917	6.917	6.677	6.677	572,604	-0.10(-1.46%)
Oct 07, 2009	6.790	6.868	6.718	6.776	396,007	-0.02(-0.31%)
Oct 06, 2009	6.769	6.903	6.677	6.797	515,874	+0.08(+1.26%)
Oct 05, 2009	6.712	6.790	6.649	6.712	351,646	+0.01(+0.21%)
Oct 02, 2009	6.684	6.889	6.649	6.698	437,083	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.