Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.504 | 6.582 | 6.469 | 6.469 | 214,846 | -0.04(-0.54%) |
Dec 29, 2011 | 6.270 | 6.532 | 6.207 | 6.504 | 180,598 | +0.28(+4.44%) |
Dec 28, 2011 | 6.540 | 6.540 | 6.214 | 6.228 | 218,693 | -0.31(-4.77%) |
Dec 27, 2011 | 6.547 | 6.596 | 6.455 | 6.540 | 110,386 | -0.05(-0.75%) |
Dec 23, 2011 | 6.540 | 6.589 | 6.433 | 6.589 | 114,779 | +0.21(+3.33%) |
Dec 21, 2011 | 6.150 | 6.377 | 6.015 | 6.377 | 470,522 | +0.18(+2.86%) |
Dec 20, 2011 | 6.065 | 6.221 | 6.065 | 6.199 | 343,507 | +0.31(+5.29%) |
Dec 19, 2011 | 6.192 | 6.377 | 5.661 | 5.888 | 306,337 | -0.25(-4.04%) |
Dec 16, 2011 | 6.483 | 6.625 | 6.114 | 6.136 | 1,025,590 | -0.26(-3.99%) |
Dec 15, 2011 | 6.185 | 6.391 | 6.125 | 6.391 | 228,461 | +0.32(+5.25%) |
Dec 14, 2011 | 6.263 | 6.355 | 6.051 | 6.072 | 217,362 | -0.29(-4.57%) |
Dec 13, 2011 | 6.596 | 6.724 | 6.277 | 6.362 | 277,262 | -0.16(-2.39%) |
Dec 12, 2011 | 6.561 | 6.632 | 6.341 | 6.518 | 256,667 | -0.18(-2.65%) |
Dec 09, 2011 | 6.447 | 6.745 | 6.384 | 6.695 | 305,746 | +0.30(+4.77%) |
Dec 08, 2011 | 6.575 | 6.582 | 6.320 | 6.391 | 199,791 | -0.25(-3.74%) |
Dec 07, 2011 | 6.525 | 6.664 | 6.391 | 6.639 | 227,521 | +0.04(+0.64%) |
Dec 06, 2011 | 6.490 | 6.688 | 6.433 | 6.596 | 274,231 | +0.09(+1.42%) |
Dec 05, 2011 | 6.717 | 6.717 | 6.405 | 6.504 | 316,185 | -0.04(-0.65%) |
Dec 02, 2011 | 6.681 | 6.695 | 6.462 | 6.547 | 197,612 | -0.01(-0.11%) |
Dec 01, 2011 | 6.603 | 6.724 | 6.384 | 6.554 | 351,947 | -0.09(-1.39%) |
Nov 30, 2011 | 6.313 | 6.646 | 6.150 | 6.646 | 567,266 | +0.71(+11.93%) |
Nov 29, 2011 | 5.959 | 6.029 | 5.845 | 5.937 | 171,205 | +0.00(+0.00%) |
Nov 28, 2011 | 5.930 | 6.072 | 5.796 | 5.937 | 394,103 | +0.27(+4.75%) |
Nov 25, 2011 | 5.746 | 5.852 | 5.668 | 5.668 | 115,017 | -0.13(-2.32%) |
Nov 23, 2011 | 5.994 | 6.043 | 5.782 | 5.803 | 177,294 | -0.27(-4.42%) |
Nov 22, 2011 | 6.213 | 6.213 | 5.972 | 6.071 | 259,120 | -0.14(-2.28%) |
Nov 21, 2011 | 6.290 | 6.311 | 6.184 | 6.213 | 272,760 | -0.23(-3.51%) |
Nov 18, 2011 | 5.972 | 6.495 | 5.972 | 6.439 | 556,680 | +0.42(+7.05%) |
Nov 17, 2011 | 6.156 | 6.227 | 5.972 | 6.015 | 157,312 | -0.15(-2.41%) |
Nov 16, 2011 | 6.121 | 6.382 | 6.121 | 6.163 | 219,192 | -0.07(-1.13%) |
Nov 15, 2011 | 6.269 | 6.396 | 6.170 | 6.234 | 329,559 | -0.08(-1.23%) |
Nov 14, 2011 | 6.531 | 6.644 | 6.269 | 6.312 | 179,488 | -0.28(-4.29%) |
Nov 11, 2011 | 6.375 | 6.637 | 6.375 | 6.594 | 162,402 | +0.32(+5.07%) |
Nov 10, 2011 | 6.326 | 6.375 | 6.163 | 6.276 | 139,388 | +0.11(+1.83%) |
Nov 09, 2011 | 6.411 | 6.474 | 6.163 | 6.163 | 262,328 | -0.49(-7.43%) |
Nov 08, 2011 | 6.587 | 6.665 | 6.333 | 6.658 | 182,479 | +0.16(+2.39%) |
Nov 07, 2011 | 6.396 | 6.531 | 6.191 | 6.502 | 143,009 | +0.09(+1.43%) |
Nov 04, 2011 | 6.580 | 6.644 | 6.297 | 6.411 | 404,679 | -0.28(-4.12%) |
Nov 03, 2011 | 6.616 | 6.686 | 6.269 | 6.686 | 423,365 | +0.18(+2.83%) |
Nov 02, 2011 | 6.290 | 6.545 | 6.262 | 6.502 | 353,794 | +0.33(+5.38%) |
Nov 01, 2011 | 6.375 | 6.531 | 6.135 | 6.170 | 384,932 | -0.52(-7.81%) |
Oct 31, 2011 | 6.912 | 6.912 | 6.693 | 6.693 | 159,196 | -0.34(-4.82%) |
Oct 28, 2011 | 7.336 | 7.414 | 7.025 | 7.033 | 376,935 | -0.38(-5.15%) |
Oct 27, 2011 | 7.018 | 7.457 | 6.919 | 7.414 | 538,977 | +0.64(+9.50%) |
Oct 26, 2011 | 6.714 | 6.813 | 6.474 | 6.771 | 264,399 | +0.20(+3.01%) |
Oct 25, 2011 | 6.856 | 6.905 | 6.531 | 6.573 | 230,413 | -0.38(-5.49%) |
Oct 24, 2011 | 6.630 | 6.997 | 6.580 | 6.955 | 325,590 | +0.33(+4.90%) |
Oct 21, 2011 | 6.432 | 6.630 | 6.411 | 6.630 | 208,055 | +0.18(+2.74%) |
Oct 20, 2011 | 6.517 | 6.517 | 6.191 | 6.453 | 163,333 | -0.05(-0.76%) |
Oct 19, 2011 | 6.686 | 6.842 | 6.453 | 6.502 | 230,791 | -0.21(-3.16%) |
Oct 18, 2011 | 6.269 | 6.771 | 6.170 | 6.714 | 293,377 | +0.50(+8.08%) |
Oct 17, 2011 | 6.510 | 6.510 | 6.199 | 6.213 | 209,152 | -0.40(-5.99%) |
Oct 14, 2011 | 6.467 | 6.623 | 6.375 | 6.608 | 156,374 | +0.22(+3.43%) |
Oct 13, 2011 | 6.312 | 6.432 | 6.234 | 6.389 | 213,759 | +0.01(+0.22%) |
Oct 12, 2011 | 6.495 | 6.495 | 6.333 | 6.375 | 363,699 | -0.06(-0.88%) |
Oct 11, 2011 | 6.312 | 6.495 | 6.276 | 6.432 | 291,994 | +0.03(+0.44%) |
Oct 10, 2011 | 6.107 | 6.411 | 6.036 | 6.403 | 221,968 | +0.47(+7.86%) |
Oct 07, 2011 | 6.220 | 6.220 | 5.782 | 5.937 | 272,208 | -0.26(-4.22%) |
Oct 06, 2011 | 6.199 | 6.269 | 6.085 | 6.199 | 247,138 | -0.01(-0.23%) |
Oct 05, 2011 | 6.114 | 6.248 | 6.008 | 6.213 | 194,447 | +0.09(+1.50%) |
Oct 04, 2011 | 5.308 | 6.234 | 5.188 | 6.121 | 530,859 | +0.75(+13.95%) |