Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.97	24.25	23.86	24.09	152,033	+0.07(+0.28%)
Dec 30, 2021	24.38	24.51	23.95	24.03	216,628	-0.52(-2.14%)
Dec 29, 2021	24.47	24.89	24.38	24.55	168,018	-0.03(-0.14%)
Dec 28, 2021	24.46	24.81	24.33	24.58	238,546	+0.03(+0.10%)
Dec 27, 2021	24.61	24.72	24.32	24.56	244,833	+0.10(+0.42%)
Dec 23, 2021	23.85	24.60	23.85	24.46	373,857	+0.61(+2.55%)
Dec 22, 2021	23.33	23.98	23.01	23.85	518,033	+1.02(+4.48%)
Dec 21, 2021	21.33	22.84	21.33	22.82	456,927	+1.78(+8.48%)
Dec 20, 2021	21.34	21.56	20.51	21.04	401,067	-0.26(-1.23%)
Dec 17, 2021	21.44	21.91	21.14	21.30	1,542,576	-0.29(-1.33%)
Dec 16, 2021	22.05	22.17	21.44	21.59	462,610	-0.27(-1.24%)
Dec 15, 2021	21.71	21.88	21.30	21.86	412,911	+0.17(+0.78%)
Dec 14, 2021	21.83	22.14	21.59	21.69	407,553	-0.28(-1.27%)
Dec 13, 2021	22.63	22.82	21.93	21.97	313,094	-0.90(-3.92%)
Dec 10, 2021	23.08	23.21	22.68	22.87	161,050	-0.10(-0.44%)
Dec 09, 2021	23.34	23.53	22.95	22.97	157,564	-0.62(-2.62%)
Dec 08, 2021	23.53	23.68	23.43	23.59	130,204	+0.06(+0.25%)
Dec 07, 2021	23.49	23.81	22.96	23.53	217,181	+0.30(+1.27%)
Dec 06, 2021	22.85	23.68	22.85	23.23	284,315	+0.71(+3.16%)
Dec 03, 2021	22.22	22.71	22.08	22.52	384,287	+0.32(+1.45%)
Dec 02, 2021	21.79	22.35	21.67	22.20	218,721	+0.61(+2.82%)
Dec 01, 2021	22.71	22.74	21.57	21.59	241,380	-0.67(-3.00%)
Nov 30, 2021	22.22	22.50	22.02	22.26	414,602	-0.14(-0.64%)
Nov 29, 2021	22.92	22.97	21.83	22.40	307,450	-0.41(-1.82%)
Nov 26, 2021	22.44	22.84	22.23	22.82	308,060	-0.19(-0.85%)
Nov 24, 2021	22.77	23.22	22.71	23.01	181,381	+0.08(+0.33%)
Nov 23, 2021	22.20	23.09	22.06	22.93	477,435	+0.91(+4.14%)
Nov 22, 2021	22.17	22.39	22.00	22.02	290,545	-0.01(-0.04%)
Nov 19, 2021	21.46	22.21	21.46	22.03	334,844	+0.45(+2.07%)
Nov 18, 2021	21.64	21.62	21.35	21.59	290,040	-0.22(-1.01%)
Nov 17, 2021	21.96	22.10	21.54	21.80	392,392	-0.13(-0.58%)
Nov 16, 2021	22.92	22.95	20.41	21.93	866,313	-2.36(-9.72%)
Nov 15, 2021	24.34	24.53	24.11	24.29	361,706	+0.08(+0.31%)
Nov 12, 2021	24.13	24.41	23.99	24.22	205,729	+0.18(+0.74%)
Nov 11, 2021	23.79	24.30	23.75	24.04	194,566	+0.41(+1.75%)
Nov 10, 2021	23.50			23.63	218,185	+0.13(+0.57%)
Nov 09, 2021	23.33	23.61	23.21	23.49	240,750	+0.03(+0.14%)
Nov 08, 2021	23.59	23.72	23.32	23.46	188,026	-0.05(-0.22%)
Nov 05, 2021	23.16	23.59	23.12	23.51	287,685	+0.59(+2.58%)
Nov 04, 2021	23.09	23.14	22.81	22.92	319,661	-0.03(-0.15%)
Nov 03, 2021	22.80	23.04	22.63	22.95	369,833	+0.19(+0.81%)
Nov 02, 2021	22.76	22.86	22.51	22.77	233,599	+0.05(+0.22%)
Nov 01, 2021	22.39	22.89	22.34	22.71	175,772	+0.38(+1.70%)
Oct 29, 2021	22.17	22.47	22.00	22.34	158,078	+0.19(+0.88%)
Oct 28, 2021	21.80	22.21	21.80	22.14	109,556	+0.47(+2.18%)
Oct 27, 2021	21.96	22.26	21.65	21.67	138,416	-0.28(-1.27%)
Oct 26, 2021	22.56		21.95	21.95	151,829	-0.68(-3.02%)
Oct 25, 2021	22.33	22.65	22.18	22.63	116,965	+0.29(+1.28%)
Oct 22, 2021	22.49	22.58	22.29	22.34	82,007	-0.11(-0.49%)
Oct 21, 2021	22.34	22.48	22.06	22.45	140,588	+0.14(+0.64%)
Oct 20, 2021	22.04	22.36	21.97	22.31	150,426	+0.37(+1.69%)
Oct 19, 2021	22.07	22.19	21.72	21.94	105,117	+0.00(+0.00%)
Oct 18, 2021	21.73	22.04	21.71	21.94	100,488	+0.03(+0.15%)
Oct 15, 2021	22.27	22.35	21.91	21.91	252,713	-0.04(-0.19%)
Oct 14, 2021	21.51	21.96	21.49	21.95	174,332	+0.66(+3.09%)
Oct 13, 2021	21.37	21.45	21.11	21.29	114,551	-0.05(-0.24%)
Oct 12, 2021	21.21	21.49	21.19	21.34	140,601	+0.12(+0.56%)
Oct 11, 2021	21.40	21.69	21.21	21.22	100,949	-0.19(-0.91%)
Oct 08, 2021	21.69	21.72	21.41	21.42	105,674	-0.23(-1.05%)
Oct 07, 2021	21.40	21.76	21.17	21.64	330,986	+0.51(+2.39%)
Oct 06, 2021	20.77	21.15	20.61	21.14	258,456	+0.08(+0.40%)
Oct 05, 2021	20.90	21.11	20.72	21.05	194,969	+0.18(+0.85%)
Oct 04, 2021	21.29	21.38	20.77	20.88	204,477	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.