Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.09	16.09	16.09	1,103,225	-0.01(-0.06%)
Dec 30, 2020	15.91	16.16	15.89	16.10	1,103,225	+0.19(+1.19%)
Dec 29, 2020	16.02	16.11	15.79	15.91	1,590,443	-0.09(-0.53%)
Dec 28, 2020	16.13	16.21	15.94	15.99	1,543,960	-0.09(-0.53%)
Dec 24, 2020	15.97	16.09	15.85	16.08	813,782	+0.18(+1.13%)
Dec 23, 2020	15.75	16.09	15.70	15.90	1,867,596	+0.17(+1.09%)
Dec 22, 2020	15.56	15.77	15.52	15.73	2,223,130	+0.15(+0.98%)
Dec 21, 2020	15.55	15.63	15.36	15.57	3,376,972	-0.18(-1.15%)
Dec 18, 2020	15.79	15.82	15.64	15.75	3,146,772	+0.01(+0.06%)
Dec 17, 2020	15.58	15.80	15.50	15.74	4,714,811	+0.20(+1.28%)
Dec 16, 2020	15.55	15.66	15.47	15.55	1,972,192	-0.03(-0.18%)
Dec 15, 2020	15.36	15.58	15.24	15.57	1,678,255	+0.36(+2.37%)
Dec 14, 2020	15.61	15.65	15.20	15.21	1,622,499	-0.24(-1.57%)
Dec 11, 2020	15.32	15.50	15.30	15.46	2,541,460	-0.02(-0.12%)
Dec 10, 2020	15.41	15.55	15.31	15.47	1,796,191	+0.01(+0.06%)
Dec 09, 2020	15.47	15.57	15.35	15.46	2,339,615	+0.13(+0.86%)
Dec 08, 2020	15.10	15.36	15.10	15.33	2,036,535	+0.12(+0.81%)
Dec 07, 2020	15.33	15.33	15.08	15.21	1,504,362	-0.09(-0.62%)
Dec 04, 2020	15.06	15.30	15.03	15.30	2,740,025	+0.34(+2.27%)
Dec 03, 2020	14.92	15.10	14.82	14.96	3,513,595	+0.07(+0.44%)
Dec 02, 2020	14.77	15.02	14.72	14.90	3,357,683	+0.13(+0.90%)
Dec 01, 2020	14.65	14.81	14.52	14.77	1,869,115	+0.28(+1.96%)
Nov 30, 2020	14.74	14.75	14.48	14.48	2,281,428	-0.23(-1.54%)
Nov 27, 2020	14.65	14.84	14.53	14.71	1,170,654	+0.05(+0.32%)
Nov 25, 2020	14.84	14.93	14.62	14.66	1,898,055	-0.20(-1.34%)
Nov 24, 2020	14.95	15.17	14.76	14.86	6,408,858	+0.11(+0.77%)
Nov 23, 2020	14.94	15.02	14.74	14.75	2,557,383	-0.06(-0.38%)
Nov 20, 2020	14.84	14.96	14.72	14.80	4,580,002	-0.04(-0.25%)
Nov 19, 2020	14.62	14.86	14.54	14.84	3,537,362	+0.16(+1.09%)
Nov 18, 2020	14.58	14.82	14.47	14.68	3,956,010	+0.14(+0.98%)
Nov 17, 2020	14.22	14.62	14.13	14.54	3,526,508	+0.31(+2.19%)
Nov 16, 2020	14.11	14.36	13.95	14.23	3,595,236	+0.45(+3.29%)
Nov 13, 2020	13.47	13.84	13.44	13.77	2,233,721	+0.43(+3.19%)
Nov 12, 2020	13.62	13.73	13.31	13.35	1,409,959	-0.40(-2.89%)
Nov 11, 2020	13.88	13.94	13.62	13.74	2,296,253	-0.08(-0.55%)
Nov 10, 2020	13.77	14.08	13.76	13.82	3,917,996	+0.10(+0.76%)
Nov 09, 2020	14.17	14.30	13.56	13.72	3,236,012	+0.34(+2.54%)
Nov 06, 2020	13.37	13.55	13.28	13.38	2,077,049	+0.01(+0.07%)
Nov 05, 2020	13.21	13.49	13.14	13.37	1,863,039	+0.32(+2.46%)
Nov 04, 2020	13.37	13.39	12.97	13.04	1,777,275	-0.34(-2.54%)
Nov 03, 2020	13.22	13.51	13.18	13.39	2,884,780	+0.36(+2.76%)
Nov 02, 2020	12.66	13.07	12.66	13.03	2,850,416	+0.46(+3.69%)
Oct 30, 2020	12.53	12.76	12.50	12.56	2,419,380	-0.05(-0.38%)
Oct 29, 2020	12.48	12.71	12.42	12.61	2,458,743	+0.09(+0.68%)
Oct 28, 2020	12.75	12.88	12.53	12.53	2,505,099	-0.49(-3.78%)
Oct 27, 2020	13.16	13.34	13.01	13.02	2,368,609	-0.19(-1.43%)
Oct 26, 2020	13.04	13.34	13.04	13.21	3,444,458	-0.04(-0.29%)
Oct 23, 2020	13.26	13.34	13.19	13.24	2,837,773	+0.09(+0.72%)
Oct 22, 2020	12.92	13.18	12.76	13.15	4,131,933	+0.23(+1.76%)
Oct 21, 2020	13.12	13.35	12.81	12.92	8,364,619	-0.09(-0.65%)
Oct 20, 2020	14.01	14.01	12.99	13.01	6,379,584	-0.56(-4.11%)
Oct 19, 2020	13.70	13.80	13.51	13.56	3,299,715	-0.11(-0.83%)
Oct 16, 2020	13.90	13.92	13.66	13.68	3,376,976	-0.21(-1.50%)
Oct 15, 2020	13.48	13.91	13.48	13.89	1,506,086	+0.24(+1.73%)
Oct 14, 2020	13.73	13.87	13.63	13.65	1,508,081	-0.08(-0.55%)
Oct 13, 2020	13.69	13.77	13.63	13.73	1,588,504	+0.01(+0.07%)
Oct 12, 2020	13.68	13.87	13.65	13.72	2,692,307	+0.09(+0.62%)
Oct 09, 2020	13.90	13.90	13.59	13.63	1,567,572	-0.11(-0.83%)
Oct 08, 2020	13.77	13.86	13.60	13.74	2,227,481	+0.02(+0.14%)
Oct 07, 2020	13.62	13.91	13.62	13.73	2,409,362	+0.31(+2.33%)
Oct 06, 2020	13.67	13.72	13.40	13.41	2,558,080	-0.20(-1.46%)
Oct 05, 2020	13.39	13.69	13.33	13.61	1,799,006	+0.35(+2.64%)
Oct 02, 2020	12.96	13.38	12.96	13.26	2,797,573	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.