Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 20.40 | 21.00 | 20.40 | 21.00 | 36 | +1.50(+7.69%) |
Dec 30, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 33 | +0.00(+0.00%) |
Dec 27, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 36 | +1.50(+8.33%) |
Dec 24, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 233 | +0.00(+0.00%) |
Dec 23, 2002 | 17.10 | 18.00 | 17.10 | 18.00 | 436 | -0.60(-3.23%) |
Dec 20, 2002 | 18.00 | 18.60 | 18.00 | 18.60 | 266 | +0.00(+0.00%) |
Dec 19, 2002 | 18.30 | 18.60 | 18.30 | 18.60 | 26 | -0.60(-3.12%) |
Dec 18, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 6 | -0.30(-1.54%) |
Dec 17, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 22.80 | 22.80 | 19.50 | 19.50 | 120 | -5.40(-21.69%) |
Dec 13, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 33 | +1.80(+7.79%) |
Dec 09, 2002 | 18.00 | 24.00 | 18.00 | 23.10 | 130 | +3.00(+14.93%) |
Dec 06, 2002 | 27.00 | 27.00 | 20.10 | 20.10 | 86 | -5.40(-21.18%) |
Dec 05, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | +3.00(+13.33%) |
Dec 04, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 24.00 | 24.00 | 22.50 | 22.50 | 266 | +0.00(+0.00%) |
Dec 02, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | +0.00(+0.00%) |
Nov 27, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 13 | -1.50(-6.25%) |
Nov 22, 2002 | 22.50 | 24.00 | 21.90 | 24.00 | 83 | +3.00(+14.29%) |
Nov 21, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Nov 20, 2002 | 22.50 | 22.50 | 21.00 | 21.00 | 370 | -1.50(-6.67%) |
Nov 19, 2002 | 21.60 | 22.50 | 21.60 | 22.50 | 6 | +1.50(+7.14%) |
Nov 18, 2002 | 25.20 | 25.20 | 21.00 | 21.00 | 116 | -2.70(-11.39%) |
Nov 15, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | -0.30(-1.25%) |
Nov 13, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | +1.50(+6.67%) |
Nov 12, 2002 | 24.60 | 24.60 | 22.50 | 22.50 | 13 | +1.50(+7.14%) |
Nov 11, 2002 | 23.10 | 23.10 | 21.00 | 21.00 | 16 | +1.20(+6.06%) |
Nov 08, 2002 | 19.50 | 19.80 | 19.50 | 19.80 | 63 | -1.20(-5.71%) |
Nov 07, 2002 | 21.00 | 21.00 | 19.50 | 21.00 | 230 | -3.00(-12.50%) |
Nov 06, 2002 | 24.00 | 24.00 | 22.50 | 24.00 | 230 | -3.00(-11.11%) |
Nov 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | +1.50(+5.88%) |
Nov 04, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -1.50(-5.56%) |
Oct 24, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | +0.00(+0.00%) |
Oct 17, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Oct 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 27.00 | 27.00 | 25.80 | 27.00 | 170 | -3.00(-10.00%) |
Oct 03, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |