Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 105 | +0.05(+0.19%) |
Dec 30, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | -0.40(-1.38%) |
Dec 27, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 105 | -0.12(-0.43%) |
Dec 26, 2019 | 28.88 | 28.97 | 28.88 | 28.97 | 236 | +0.15(+0.50%) |
Dec 24, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 105 | -0.09(-0.32%) |
Dec 23, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 92 | -0.06(-0.22%) |
Dec 20, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 106 | +0.05(+0.16%) |
Dec 19, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 222 | -0.08(-0.26%) |
Dec 18, 2019 | 29.03 | 29.04 | 28.97 | 29.01 | 1,021 | -0.17(-0.60%) |
Dec 17, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 1 | +0.01(+0.02%) |
Dec 16, 2019 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | +0.16(+0.54%) |
Dec 13, 2019 | 29.07 | 29.09 | 29.02 | 29.02 | 638 | +0.06(+0.21%) |
Dec 12, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.27(+0.94%) |
Dec 11, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 53 | +0.01(+0.04%) |
Dec 10, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 5 | +0.05(+0.17%) |
Dec 09, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 41 | -0.15(-0.53%) |
Dec 06, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 106 | +0.28(+0.99%) |
Dec 05, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | -0.07(-0.24%) |
Dec 04, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.34(+1.22%) |
Dec 03, 2019 | 28.08 | 28.23 | 28.08 | 28.23 | 1,998 | +0.05(+0.19%) |
Dec 02, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 4 | -0.17(-0.59%) |
Nov 29, 2019 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.32(-1.12%) |
Nov 27, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.16(+0.55%) |
Nov 26, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 40 | -0.01(-0.02%) |
Nov 25, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 2 | +0.29(+1.04%) |
Nov 22, 2019 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.03(+0.10%) |
Nov 21, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 9 | +0.06(+0.23%) |
Nov 20, 2019 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | -0.05(-0.17%) |
Nov 19, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | -0.09(-0.34%) |
Nov 18, 2019 | 28.27 | 28.27 | 28.27 | 28.27 | 9 | -0.08(-0.27%) |
Nov 15, 2019 | 28.34 | 28.34 | 28.34 | 28.34 | 106 | +0.29(+1.02%) |
Nov 14, 2019 | 28.05 | 28.06 | 28.05 | 28.06 | 110 | -0.21(-0.73%) |
Nov 13, 2019 | 28.26 | 28.26 | 28.26 | 28.26 | 2 | -0.13(-0.47%) |
Nov 12, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.02(+0.09%) |
Nov 11, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 2 | -0.09(-0.33%) |
Nov 08, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 106 | -0.06(-0.21%) |
Nov 07, 2019 | 28.53 | 28.53 | 28.53 | 28.53 | 2 | +0.25(+0.89%) |
Nov 06, 2019 | 28.28 | 28.28 | 28.28 | 28.28 | 55 | -0.09(-0.32%) |
Nov 05, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.15(+0.55%) |
Nov 04, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 1 | +0.30(+1.07%) |
Nov 01, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 106 | +0.36(+1.32%) |
Oct 31, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -0.21(-0.74%) |
Oct 30, 2019 | 27.76 | 27.76 | 27.76 | 27.76 | 3 | +0.07(+0.25%) |
Oct 29, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.07(+0.24%) |
Oct 28, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | +0.13(+0.47%) |
Oct 25, 2019 | 27.49 | 27.49 | 27.49 | 27.49 | 106 | +0.03(+0.11%) |
Oct 24, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | -0.02(-0.06%) |
Oct 23, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | +0.21(+0.76%) |
Oct 22, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.08%) |
Oct 21, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | +0.26(+0.95%) |
Oct 18, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 106 | -0.07(-0.27%) |
Oct 17, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 2 | -0.09(-0.32%) |
Oct 16, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | -0.13(-0.48%) |
Oct 15, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 2 | +0.49(+1.83%) |
Oct 14, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.09(-0.33%) |
Oct 11, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.44(+1.68%) |
Oct 10, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.07(+0.26%) |
Oct 09, 2019 | 26.39 | 26.41 | 26.39 | 26.41 | 109 | +0.34(+1.31%) |
Oct 08, 2019 | 26.17 | 26.21 | 26.07 | 26.07 | 8,196 | -0.26(-1.00%) |
Oct 07, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 3 | -0.00(-0.01%) |
Oct 04, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 106 | +0.31(+1.21%) |
Oct 03, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | +0.07(+0.27%) |
Oct 02, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | -0.45(-1.69%) |