Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 101 | +0.02(+0.07%) |
Dec 30, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 20 | -0.07(-0.19%) |
Dec 29, 2021 | 35.07 | 35.07 | 35.07 | 35.07 | 22 | -0.11(-0.32%) |
Dec 28, 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 68 | +0.04(+0.13%) |
Dec 27, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 3 | +0.07(+0.19%) |
Dec 23, 2021 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.24(+0.68%) |
Dec 22, 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 28 | +0.05(+0.13%) |
Dec 21, 2021 | 34.79 | 34.79 | 34.79 | 34.79 | 2 | +0.31(+0.89%) |
Dec 20, 2021 | 34.48 | 34.48 | 34.48 | 34.48 | 2 | -0.29(-0.84%) |
Dec 17, 2021 | 34.77 | 34.77 | 34.77 | 34.77 | 102 | -0.41(-1.17%) |
Dec 16, 2021 | 35.17 | 35.18 | 35.17 | 35.18 | 103 | -0.02(-0.06%) |
Dec 15, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.64(+1.84%) |
Dec 14, 2021 | 34.57 | 34.57 | 34.57 | 34.57 | 3 | -0.03(-0.08%) |
Dec 13, 2021 | 34.59 | 34.59 | 34.59 | 34.59 | 6 | -0.25(-0.71%) |
Dec 10, 2021 | 34.84 | 34.84 | 34.84 | 34.84 | 102 | +0.01(+0.03%) |
Dec 09, 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.36(-1.02%) |
Dec 08, 2021 | 35.19 | 35.19 | 35.19 | 35.19 | 5 | +0.03(+0.08%) |
Dec 07, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 1 | +0.81(+2.36%) |
Dec 06, 2021 | 34.24 | 34.36 | 34.24 | 34.35 | 1,028 | +0.27(+0.79%) |
Dec 03, 2021 | 34.08 | 34.08 | 34.08 | 34.08 | 102 | +0.14(+0.41%) |
Dec 02, 2021 | 33.51 | 33.94 | 33.51 | 33.94 | 931 | +0.57(+1.72%) |
Dec 01, 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 4 | -0.20(-0.60%) |
Nov 30, 2021 | 33.59 | 33.59 | 33.57 | 33.57 | 334 | -0.72(-2.11%) |
Nov 29, 2021 | 34.32 | 34.32 | 34.29 | 34.29 | 515 | +0.33(+0.98%) |
Nov 26, 2021 | 34.46 | 34.49 | 33.96 | 33.96 | 761 | -1.59(-4.47%) |
Nov 24, 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 102 | -0.41(-1.13%) |
Nov 23, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 12 | +0.13(+0.36%) |
Nov 22, 2021 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | +0.11(+0.31%) |
Nov 19, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.04(+0.12%) |
Nov 18, 2021 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.09(+0.25%) |
Nov 17, 2021 | 35.72 | 35.72 | 35.58 | 35.58 | 632 | -0.37(-1.04%) |
Nov 16, 2021 | 35.81 | 35.95 | 35.81 | 35.95 | 1,413 | +0.08(+0.23%) |
Nov 15, 2021 | 35.87 | 35.87 | 35.87 | 35.87 | 103 | +0.02(+0.06%) |
Nov 12, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.45(+1.26%) |
Nov 11, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 43 | +0.22(+0.62%) |
Nov 10, 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.23(-0.66%) |
Nov 09, 2021 | 35.42 | 35.42 | 35.42 | 35.42 | 1 | -0.34(-0.96%) |
Nov 08, 2021 | 35.76 | 35.76 | 35.76 | 35.76 | 10 | -0.10(-0.28%) |
Nov 05, 2021 | 35.95 | 35.95 | 35.86 | 35.86 | 360 | -0.07(-0.18%) |
Nov 04, 2021 | 35.93 | 35.93 | 35.93 | 35.93 | 30 | +0.17(+0.47%) |
Nov 03, 2021 | 35.56 | 35.76 | 35.56 | 35.76 | 945 | +0.18(+0.50%) |
Nov 02, 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 2 | -0.06(-0.18%) |
Nov 01, 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 2 | +0.50(+1.42%) |
Oct 29, 2021 | 34.86 | 35.15 | 34.86 | 35.15 | 694 | +0.04(+0.10%) |
Oct 28, 2021 | 34.93 | 35.11 | 34.93 | 35.11 | 310 | +0.20(+0.58%) |
Oct 27, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 78 | -0.34(-0.97%) |
Oct 26, 2021 | 35.52 | 35.25 | 35.25 | 0 | +0.15(+0.43%) | |
Oct 25, 2021 | 35.18 | 35.18 | 35.10 | 35.10 | 233 | +0.10(+0.29%) |
Oct 22, 2021 | 35.18 | 35.18 | 35.00 | 35.00 | 339 | +0.09(+0.26%) |
Oct 21, 2021 | 34.88 | 34.91 | 34.88 | 34.91 | 1,597 | -0.61(-1.71%) |
Oct 20, 2021 | 35.51 | 35.51 | 35.51 | 35.51 | 1 | -0.12(-0.33%) |
Oct 19, 2021 | 35.63 | 35.63 | 35.63 | 35.63 | 2 | +0.23(+0.66%) |
Oct 18, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.18(-0.52%) |
Oct 15, 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 102 | +0.54(+1.54%) |
Oct 14, 2021 | 35.08 | 35.08 | 35.04 | 35.04 | 293 | +0.47(+1.35%) |
Oct 13, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 13 | -0.15(-0.43%) |
Oct 12, 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 10 | -0.17(-0.50%) |
Oct 11, 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 5 | +0.48(+1.40%) |
Oct 08, 2021 | 34.42 | 34.42 | 34.42 | 34.42 | 102 | -0.01(-0.02%) |
Oct 07, 2021 | 34.41 | 34.42 | 34.41 | 34.42 | 230 | +0.27(+0.80%) |
Oct 06, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 53 | -0.26(-0.75%) |
Oct 05, 2021 | 34.13 | 34.41 | 34.13 | 34.41 | 413 | +0.41(+1.22%) |
Oct 04, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 15 | -1.02(-2.90%) |