Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.70	45.22	44.70	45.02	116,992	-0.11(-0.25%)
Dec 29, 2022	44.46	45.17	44.41	45.14	91,812	+0.82(+1.86%)
Dec 28, 2022	44.64	44.68	44.19	44.31	150,825	-0.26(-0.59%)
Dec 27, 2022	44.46	44.73	44.12	44.58	152,570	+0.23(+0.51%)
Dec 23, 2022	44.16	44.46	44.01	44.35	93,649	+0.18(+0.41%)
Dec 22, 2022	43.88	44.17	43.26	44.17	148,379	+0.09(+0.21%)
Dec 21, 2022	43.72	44.30	43.72	44.08	103,909	+0.69(+1.59%)
Dec 20, 2022	43.33	43.71	43.24	43.39	142,466	+0.17(+0.39%)
Dec 19, 2022	43.33	43.62	42.90	43.22	151,939	-0.01(-0.02%)
Dec 16, 2022	43.07	43.60	42.89	43.23	187,498	-0.33(-0.76%)
Dec 15, 2022	43.57	43.81	43.28	43.56	224,192	-0.62(-1.41%)
Dec 14, 2022	45.03	45.19	44.01	44.18	186,827	-0.86(-1.91%)
Dec 13, 2022	46.45	46.69	44.70	45.04	155,345	-0.40(-0.88%)
Dec 12, 2022	44.91	45.58	44.43	45.44	144,588	+0.62(+1.38%)
Dec 09, 2022	44.70	45.15	44.70	44.83	138,779	-0.13(-0.29%)
Dec 08, 2022	45.01	45.13	44.62	44.96	151,080	+0.16(+0.36%)
Dec 07, 2022	44.36	45.13	44.15	44.80	208,604	+0.09(+0.21%)
Dec 06, 2022	45.25	45.35	44.32	44.70	298,110	-0.65(-1.42%)
Dec 05, 2022	47.45	47.45	45.10	45.35	339,862	-2.47(-5.17%)
Dec 02, 2022	47.51	47.88	47.50	47.82	86,166	-0.25(-0.53%)
Dec 01, 2022	48.62	48.84	47.88	48.07	90,575	-0.42(-0.87%)
Nov 30, 2022	47.56	48.52	46.46	48.49	172,309	+0.87(+1.83%)
Nov 29, 2022	47.15	47.64	47.15	47.62	84,211	+0.50(+1.05%)
Nov 28, 2022	47.79	47.98	46.98	47.13	92,750	-1.10(-2.27%)
Nov 25, 2022	48.05	48.30	48.05	48.22	34,145	+0.29(+0.61%)
Nov 23, 2022	47.76	48.09	47.64	47.93	91,866	+0.12(+0.25%)
Nov 22, 2022	47.59	47.90	47.51	47.81	130,728	+0.58(+1.23%)
Nov 21, 2022	47.04	47.36	46.99	47.23	76,560	+0.15(+0.32%)
Nov 18, 2022	47.25	47.43	46.62	47.08	162,685	+0.41(+0.88%)
Nov 17, 2022	46.73	46.83	46.34	46.67	207,276	-0.67(-1.42%)
Nov 16, 2022	48.12	48.12	47.22	47.34	119,892	-0.83(-1.73%)
Nov 15, 2022	48.34	48.85	47.63	48.18	191,809	+0.48(+1.00%)
Nov 14, 2022	48.49	48.62	47.69	47.70	86,584	-0.95(-1.96%)
Nov 11, 2022	48.64	48.97	48.40	48.65	160,405	+0.13(+0.27%)
Nov 10, 2022	47.45	48.56	47.45	48.52	196,777	+2.45(+5.32%)
Nov 09, 2022	46.70	46.70	46.03	46.07	113,210	-1.01(-2.15%)
Nov 08, 2022	46.88	47.36	46.52	47.08	177,265	+0.34(+0.72%)
Nov 07, 2022	46.76	46.91	46.27	46.74	184,032	+0.30(+0.65%)
Nov 04, 2022	46.11	46.63	45.74	46.44	128,700	+1.07(+2.35%)
Nov 03, 2022	45.47	45.71	44.91	45.38	143,152	-0.61(-1.32%)
Nov 02, 2022	47.13		45.96	45.99	148,027	-1.23(-2.60%)
Nov 01, 2022	47.42	47.42	46.99	47.21	79,263	+0.11(+0.24%)
Oct 31, 2022	46.97	47.42	46.84	47.10	138,155	-0.07(-0.16%)
Oct 28, 2022	46.50	47.18	46.40	47.17	112,845	+0.96(+2.09%)
Oct 27, 2022	46.80	47.09	46.18	46.21	117,610	-0.12(-0.26%)
Oct 26, 2022	46.46	46.88	46.29	46.33	82,023	-0.03(-0.06%)
Oct 25, 2022	45.24	46.44	45.24	46.36	154,968	+0.86(+1.89%)
Oct 24, 2022	44.85	45.64	44.69	45.50	197,015	+0.95(+2.13%)
Oct 21, 2022	43.71	44.68	43.27	44.55	169,017	+0.70(+1.59%)
Oct 20, 2022	45.26	45.72	43.66	43.85	188,758	-1.56(-3.44%)
Oct 19, 2022	46.35	46.83	45.21	45.41	112,641	-1.63(-3.46%)
Oct 18, 2022	47.52	47.95	46.59	47.04	123,419	+0.09(+0.20%)
Oct 17, 2022	46.78	47.18	46.45	46.95	210,199	+1.17(+2.56%)
Oct 14, 2022	46.88	47.64	45.70	45.78	301,646	-0.75(-1.61%)
Oct 13, 2022	43.66	46.74	43.51	46.53	153,362	+2.09(+4.70%)
Oct 12, 2022	44.53	44.98	44.26	44.44	147,029	-0.21(-0.46%)
Oct 11, 2022	45.04	45.40	44.36	44.65	129,744	-0.65(-1.43%)
Oct 10, 2022	45.70	45.96	45.04	45.29	145,404	-0.25(-0.55%)
Oct 07, 2022	46.19	46.19	45.33	45.55	192,292	-1.10(-2.37%)
Oct 06, 2022	47.04	47.34	46.50	46.65	75,811	-0.73(-1.54%)
Oct 05, 2022	47.17	47.55	46.98	47.38	77,119	-0.50(-1.04%)
Oct 04, 2022	46.63	47.90	46.63	47.88	155,027	+1.89(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.