Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.17	51.17	51.17	0	-0.06(-0.12%)
Dec 29, 2016	51.53	51.56	51.12	51.23	1,275,259	-0.15(-0.28%)
Dec 28, 2016	51.98	52.12	51.35	51.38	1,516,594	-0.57(-1.10%)
Dec 27, 2016	51.80	52.07	51.60	51.95	1,205,140	+0.42(+0.81%)
Dec 23, 2016		51.53	51.53	51.53	0	-0.42(-0.80%)
Dec 22, 2016	51.95	51.95	51.54	51.95	1,854,945	-0.05(-0.09%)
Dec 21, 2016	52.67	52.67	51.96	51.99	1,940,548	-0.67(-1.27%)
Dec 20, 2016	52.61	52.67	52.08	52.67	2,526,497	+0.37(+0.71%)
Dec 19, 2016	52.41	52.59	52.02	52.29	2,941,057	-0.24(-0.45%)
Dec 16, 2016	53.18	53.87	52.45	52.53	5,434,937	-0.37(-0.70%)
Dec 15, 2016	53.18	53.94	52.83	52.90	4,067,145	-0.04(-0.07%)
Dec 14, 2016	53.80	53.96	52.87	52.94	5,435,059	-0.94(-1.75%)
Dec 13, 2016	54.07	54.25	53.70	53.88	2,126,357	-0.01(-0.02%)
Dec 12, 2016	53.91	54.10	53.37	53.89	3,827,290	-0.06(-0.12%)
Dec 09, 2016	53.72	54.13	53.40	53.95	2,400,103	+0.18(+0.34%)
Dec 08, 2016	53.74	53.87	53.23	53.77	3,576,358	+0.34(+0.64%)
Dec 07, 2016	53.19	53.74	53.03	53.43	4,518,666	+0.47(+0.89%)
Dec 06, 2016	52.27	53.01	52.13	52.96	4,211,984	+0.70(+1.33%)
Dec 05, 2016	51.46	52.33	51.42	52.26	4,665,923	+1.03(+2.01%)
Dec 02, 2016	51.00	51.31	50.64	51.23	3,481,178	+0.27(+0.53%)
Dec 01, 2016	50.19	51.01	50.08	50.96	4,573,497	+0.86(+1.71%)
Nov 30, 2016	50.03	50.52	49.97	50.10	6,052,570	+0.51(+1.02%)
Nov 29, 2016	49.15	49.68	48.79	49.59	3,342,902	+0.69(+1.41%)
Nov 28, 2016	49.43	49.55	48.86	48.91	2,374,705	-0.55(-1.12%)
Nov 25, 2016	49.27	49.46	49.02	49.46	813,270	+0.33(+0.66%)
Nov 23, 2016		49.13	49.13	49.13	0	-0.07(-0.15%)
Nov 22, 2016	50.03	50.03	49.04	49.21	3,413,167	-0.70(-1.40%)
Nov 21, 2016	49.69	49.90	49.31	49.90	3,666,353	+0.33(+0.66%)
Nov 18, 2016	49.48	49.77	49.47	49.58	3,725,625	-0.07(-0.15%)
Nov 17, 2016	49.30	49.88	49.14	49.65	3,515,760	+0.41(+0.83%)
Nov 16, 2016	49.83	50.06	49.02	49.24	5,000,098	-0.95(-1.89%)
Nov 15, 2016	50.13	50.39	49.66	50.19	3,157,717	-0.08(-0.16%)
Nov 14, 2016	51.01	51.09	49.79	50.27	4,388,600	-0.60(-1.17%)
Nov 11, 2016	51.73	51.82	50.56	50.87	3,777,013	-0.95(-1.83%)
Nov 10, 2016	52.44	53.09	51.66	51.82	4,180,131	-0.04(-0.07%)
Nov 09, 2016	49.91	52.06	49.29	51.86	5,459,169	+2.46(+4.98%)
Nov 08, 2016	49.27	49.59	49.01	49.40	2,424,127	+0.17(+0.35%)
Nov 07, 2016	48.97	49.29	48.86	49.22	3,754,842	+0.96(+1.99%)
Nov 04, 2016	48.75	48.85	48.17	48.27	2,466,316	-0.47(-0.97%)
Nov 03, 2016	48.19	48.76	48.15	48.74	4,099,403	+0.77(+1.60%)
Nov 02, 2016	47.50	48.20	47.50	47.97	4,353,155	+0.39(+0.82%)
Nov 01, 2016	48.47	48.77	47.27	47.58	7,607,371	-1.33(-2.71%)
Oct 31, 2016	48.52	49.21	48.20	48.91	4,483,901	+0.46(+0.96%)
Oct 28, 2016	48.13	48.49	48.00	48.44	2,957,456	+0.31(+0.65%)
Oct 27, 2016	48.25	48.37	47.95	48.13	3,071,576	-0.04(-0.08%)
Oct 26, 2016	48.10	48.45	48.09	48.17	2,232,858	-0.11(-0.23%)
Oct 25, 2016	48.11	48.63	48.11	48.28	2,180,704	+0.07(+0.15%)
Oct 24, 2016	48.32	48.32	48.06	48.21	1,716,780	+0.04(+0.08%)
Oct 21, 2016	47.69	48.29	47.59	48.17	2,758,484	+0.24(+0.49%)
Oct 20, 2016	48.28	48.47	47.93	47.94	2,239,957	-0.37(-0.76%)
Oct 19, 2016	48.59	48.68	48.12	48.30	2,099,834	-0.11(-0.22%)
Oct 18, 2016	48.54	48.79	48.13	48.41	2,099,701	+0.32(+0.66%)
Oct 17, 2016	49.05	49.18	48.06	48.09	2,600,879	-0.98(-1.99%)
Oct 14, 2016	48.56	49.29	48.45	49.07	3,645,807	+0.86(+1.77%)
Oct 13, 2016	48.09	48.28	47.87	48.21	3,398,087	-0.14(-0.29%)
Oct 12, 2016	48.08	48.43	47.85	48.35	2,599,890	+0.36(+0.75%)
Oct 11, 2016	48.56	48.68	47.92	47.99	3,611,865	-0.55(-1.14%)
Oct 10, 2016	48.63	48.80	48.28	48.55	2,963,554	+0.20(+0.41%)
Oct 07, 2016	48.49	48.52	48.07	48.35	1,874,064	-0.07(-0.15%)
Oct 06, 2016	48.39	48.54	48.25	48.42	1,983,480	-0.11(-0.22%)
Oct 05, 2016	48.47	48.59	48.23	48.53	3,546,979	+0.10(+0.21%)
Oct 04, 2016	48.47	48.88	48.36	48.43	2,708,293	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.