Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | -0.04(-2.86%) |
Dec 27, 2002 | 1.510 | 1.510 | 1.400 | 1.400 | 2,100 | -0.20(-12.50%) |
Dec 26, 2002 | 1.650 | 1.650 | 1.600 | 1.600 | 400 | -0.09(-5.33%) |
Dec 24, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | -0.10(-5.59%) |
Dec 23, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.09(+5.29%) |
Dec 16, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.800 | 1.800 | 1.700 | 1.700 | 1,100 | -0.20(-10.53%) |
Dec 12, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.10(+5.56%) |
Dec 04, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.10(-5.26%) |
Dec 03, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.05(-2.56%) |
Nov 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Nov 08, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 3,300 | +0.00(+0.00%) |
Nov 04, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 | -0.01(-0.50%) |
Oct 30, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.04(-1.95%) |
Oct 29, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Oct 24, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.03(-1.41%) |
Oct 17, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.080 | 2.130 | 2.080 | 2.130 | 600 | +0.12(+5.97%) |
Oct 15, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.000 | 2.010 | 2.000 | 2.010 | 600 | -0.09(-4.29%) |
Oct 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.05(-2.33%) |
Oct 04, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.05(+2.38%) |
Oct 03, 2002 | 2.290 | 2.290 | 2.000 | 2.100 | 2,800 | -0.10(-4.55%) |
Oct 02, 2002 | 2.200 | 2.300 | 2.200 | 2.200 | 2,100 | -0.10(-4.35%) |